home *** CD-ROM | disk | FTP | other *** search
Text File | 2005-01-28 | 83.5 KB | 5,024 lines |
- # 422803087475304 Lake County, IL, Local number, 46N12E-14.6g4
- # Date Ground-Water Levels, period of record
- # (yr/mo/dy) (feet below land-surface datum)
- 19881126 234.54
- 19881127 234.48
- 19881128 234.18
- 19881129 234.17
- 19881130 234.15
- 19881201 233.90
- 19881202 233.71
- 19881203 233.82
- 19881204 233.88
- 19881205 233.58
- 19881206 233.36
- 19881207 233.66
- 19881208 233.72
- 19881209 233.68
- 19881210 233.67
- 19881211 233.69
- 19881212 233.67
- 19881213 233.14
- 19881214 233.36
- 19881215 233.71
- 19881216 233.66
- 19881217 233.42
- 19881218 233.35
- 19881219 233.04
- 19881220 233.41
- 19881221 233.63
- 19881222 233.58
- 19881223 233.22
- 19881224 233.28
- 19881225 233.65
- 19881226 233.67
- 19881228 233.47
- 19881229 233.52
- 19881230 233.22
- 19881231 233.21
- 19890101 233.11
- 19890102 233.18
- 19890103 233.21
- 19890104 233.24
- 19890105 232.98
- 19890106 233.00
- 19890107 232.93
- 19890108 233.39
- 19890109 233.39
- 19890110 233.34
- 19890112 233.24
- 19890113 233.40
- 19890114 233.26
- 19890115 233.07
- 19890116 233.03
- 19890117 232.93
- 19890118 232.98
- 19890119 232.92
- 19890120 233.31
- 19890121 233.27
- 19890122 233.01
- 19890123 232.89
- 19890124 232.96
- 19890125 232.95
- 19890126 232.88
- 19890127 232.89
- 19890128 232.79
- 19890129 232.77
- 19890130 232.57
- 19890131 232.43
- 19890201 232.73
- 19890202 232.90
- 19890203 233.14
- 19890204 233.06
- 19890205 232.91
- 19890206 232.80
- 19890207 232.76
- 19890208 233.09
- 19890209 233.12
- 19890210 232.80
- 19890211 232.63
- 19890212 232.80
- 19890213 232.55
- 19890214 232.87
- 19890215 233.10
- 19890216 233.33
- 19890217 233.26
- 19890218 233.13
- 19890219 232.76
- 19890220 232.63
- 19890221 232.53
- 19890222 232.92
- 19890223 232.99
- 19890224 232.99
- 19890225 232.71
- 19890226 232.45
- 19890227 232.49
- 19890228 232.74
- 19890301 232.90
- 19890302 232.81
- 19890303 232.56
- 19890304 232.66
- 19890305 232.77
- 19890306 232.83
- 19890307 232.96
- 19890308 233.00
- 19890309 233.03
- 19890310 232.89
- 19890311 232.70
- 19890312 232.84
- 19890313 232.62
- 19890314 232.36
- 19890315 232.76
- 19890316 232.80
- 19890317 232.72
- 19890318 232.99
- 19890319 232.96
- 19890320 232.77
- 19890321 232.92
- 19890322 232.96
- 19890323 232.87
- 19890324 232.71
- 19890325 232.71
- 19890326 232.67
- 19890327 232.57
- 19890328 232.52
- 19890329 232.70
- 19890330 232.59
- 19890331 232.73
- 19890401 232.77
- 19890402 232.56
- 19890403 232.46
- 19890404 232.53
- 19890405 232.69
- 19890406 232.68
- 19890407 232.67
- 19890408 232.52
- 19890409 232.84
- 19890410 232.95
- 19890411 232.84
- 19890412 232.80
- 19890413 232.87
- 19890414 232.64
- 19890415 232.63
- 19890416 232.55
- 19890417 232.78
- 19890418 232.81
- 19890419 232.85
- 19890420 232.77
- 19890421 232.77
- 19890422 232.74
- 19890423 232.73
- 19890424 232.67
- 19890425 232.51
- 19890426 232.63
- 19890427 232.60
- 19890428 232.49
- 19890429 232.59
- 19890430 232.83
- 19890501 232.80
- 19890502 232.69
- 19890503 232.77
- 19890504 232.65
- 19890505 232.48
- 19890506 232.69
- 19890507 232.76
- 19890508 232.65
- 19890509 232.70
- 19890510 232.80
- 19890511 232.81
- 19890512 232.64
- 19890513 232.60
- 19890514 232.64
- 19890515 232.71
- 19890516 232.78
- 19890618 232.79
- 19890619 232.84
- 19890620 232.88
- 19890621 232.83
- 19890622 232.78
- 19890623 232.80
- 19890624 232.89
- 19890625 232.85
- 19890703 232.98
- 19890704 233.03
- 19890705 233.10
- 19890706 233.07
- 19890707 233.13
- 19890708 233.10
- 19890709 233.08
- 19890710 233.07
- 19890711 233.16
- 19890712 233.17
- 19890713 233.21
- 19890714 233.31
- 19890715 233.40
- 19890716 233.40
- 19890717 233.38
- 19890718 233.31
- 19890719 233.18
- 19890720 233.29
- 19890721 233.40
- 19890722 233.61
- 19891011 235.10
- 19891012 235.20
- 19891013 235.20
- 19891014 235.10
- 19891015 235.00
- 19891016 235.10
- 19891017 235.30
- 19891018 235.40
- 19891019 235.30
- 19891020 234.80
- 19891021 235.10
- 19891022 235.20
- 19891023 235.20
- 19891024 235.20
- 19891025 235.30
- 19891026 235.30
- 19891027 235.20
- 19891028 235.20
- 19891029 235.20
- 19891030 235.10
- 19891031 235.20
- 19891101 235.20
- 19891102 235.30
- 19891103 235.20
- 19891104 235.10
- 19891105 234.90
- 19891106 235.10
- 19891107 235.00
- 19891108 234.90
- 19891109 234.70
- 19891110 235.10
- 19891111 235.30
- 19891112 235.30
- 19891113 235.10
- 19891114 234.90
- 19891115 234.80
- 19891116 235.00
- 19891117 235.10
- 19891118 235.30
- 19891119 235.30
- 19891120 235.10
- 19891121 235.20
- 19891122 235.20
- 19891123 235.20
- 19891124 235.20
- 19891125 235.00
- 19891126 235.10
- 19891127 235.10
- 19891128 235.40
- 19891129 235.40
- 19891130 235.30
- 19891201 235.21
- 19891202 235.30
- 19891203 235.40
- 19891204 235.10
- 19891205 234.80
- 19891206 235.30
- 19891207 235.50
- 19891208 235.40
- 19891209 235.20
- 19891210 235.20
- 19891211 235.30
- 19891212 235.20
- 19891213 235.20
- 19891214 235.10
- 19891215 235.20
- 19891216 235.30
- 19891217 235.30
- 19891218 235.30
- 19891219 235.30
- 19891220 235.30
- 19891221 235.60
- 19891222 235.66
- 19891223 235.61
- 19891224 235.43
- 19891225 235.05
- 19891226 235.13
- 19891227 235.16
- 19891228 235.15
- 19891229 235.07
- 19891230 235.07
- 19891231 234.94
- 19900101 235.25
- 19900102 235.26
- 19900103 235.09
- 19900104 235.14
- 19900105 235.16
- 19900106 235.20
- 19900107 235.09
- 19900108 234.93
- 19900109 234.94
- 19900110 235.00
- 19900111 234.84
- 19900112 235.28
- 19900113 235.31
- 19900114 235.15
- 19900115 235.10
- 19900116 235.11
- 19900117 235.00
- 19900118 235.40
- 19900119 235.36
- 19900120 235.07
- 19900121 234.83
- 19900122 235.03
- 19900123 234.98
- 19900124 234.86
- 19900125 234.85
- 19900126 234.92
- 19900127 235.19
- 19900128 235.26
- 19900129 235.08
- 19900130 235.05
- 19900131 235.15
- 19900201 234.93
- 19900202 235.11
- 19900203 235.03
- 19900204 235.13
- 19900205 235.08
- 19900206 235.02
- 19900207 235.06
- 19900208 235.02
- 19900209 234.88
- 19900210 234.89
- 19900211 235.03
- 19900212 235.02
- 19900213 235.06
- 19900214 235.20
- 19900215 234.89
- 19900216 235.03
- 19900217 235.37
- 19900218 235.21
- 19900322 234.86
- 19900323 235.16
- 19900324 235.12
- 19900325 235.00
- 19900326 235.13
- 19900327 235.06
- 19900328 234.96
- 19900329 234.80
- 19900330 234.69
- 19900331 234.64
- 19900401 234.50
- 19900402 234.59
- 19900403 234.58
- 19900404 234.43
- 19900405 234.58
- 19900406 234.66
- 19900407 234.74
- 19900408 234.78
- 19900409 234.63
- 19900410 234.53
- 19900411 234.65
- 19900412 234.73
- 19900413 234.70
- 19900414 234.46
- 19900415 234.49
- 19900416 234.41
- 19900417 234.78
- 19900418 234.86
- 19900419 234.70
- 19900420 234.51
- 19900421 234.62
- 19900422 234.55
- 19900423 234.44
- 19900424 234.33
- 19900425 234.43
- 19900426 234.32
- 19900427 234.21
- 19900428 234.02
- 19900429 234.15
- 19900430 234.31
- 19900501 234.42
- 19900502 234.50
- 19900503 234.52
- 19900504 234.35
- 19900505 234.25
- 19900506 234.30
- 19900507 234.17
- 19900508 234.07
- 19900509 233.99
- 19900510 234.01
- 19900511 234.30
- 19900512 234.18
- 19900513 234.24
- 19900514 234.18
- 19900515 234.10
- 19900516 233.83
- 19900517 233.96
- 19900518 234.11
- 19900519 234.06
- 19900520 233.98
- 19900521 234.16
- 19900522 234.25
- 19900523 234.18
- 19900524 234.16
- 19900525 234.01
- 19900526 233.99
- 19900527 234.00
- 19900528 233.93
- 19900529 234.04
- 19900530 234.12
- 19900531 234.14
- 19900601 234.03
- 19900602 233.80
- 19900603 233.87
- 19900604 234.09
- 19900605 234.01
- 19900606 233.89
- 19900607 234.06
- 19900608 233.83
- 19900609 233.95
- 19900610 234.15
- 19900611 234.09
- 19900612 233.88
- 19900613 233.81
- 19900614 233.85
- 19900615 233.87
- 19900616 233.84
- 19900617 233.74
- 19900618 233.82
- 19900619 233.89
- 19900620 233.67
- 19900621 233.77
- 19900625 233.82
- 19900626 233.70
- 19900627 233.75
- 19900628 233.69
- 19900629 233.64
- 19900630 233.64
- 19900701 233.75
- 19900702 233.74
- 19900703 233.62
- 19900704 233.60
- 19900705 233.73
- 19900706 233.85
- 19900707 233.80
- 19900708 233.60
- 19900709 233.68
- 19900710 233.71
- 19900711 233.63
- 19900712 233.71
- 19900713 233.73
- 19900714 233.53
- 19900715 233.49
- 19900716 233.62
- 19900717 233.71
- 19900718 233.71
- 19900719 233.66
- 19900720 233.57
- 19900721 233.60
- 19900722 233.52
- 19900723 233.57
- 19900724 233.63
- 19900725 233.69
- 19900726 233.71
- 19900727 233.65
- 19900728 233.57
- 19900729 233.46
- 19900730 233.51
- 19900731 233.64
- 19900801 233.70
- 19900802 233.64
- 19900803 233.55
- 19900804 233.38
- 19900805 233.57
- 19900806 233.66
- 19900807 233.63
- 19900808 233.58
- 19900809 233.55
- 19900810 233.47
- 19900811 233.46
- 19900812 233.47
- 19900813 233.47
- 19900814 233.57
- 19900815 233.51
- 19900816 233.52
- 19900817 233.48
- 19900818 233.38
- 19900819 233.35
- 19900820 233.40
- 19900821 233.42
- 19900822 233.42
- 19900823 233.37
- 19900824 233.40
- 19900825 233.42
- 19900826 233.44
- 19900827 233.42
- 19900828 233.27
- 19900829 233.31
- 19900830 233.43
- 19900831 233.50
- 19900901 233.51
- 19900902 233.67
- 19900903 233.76
- 19900904 233.71
- 19900905 233.69
- 19900906 233.55
- 19900907 233.63
- 19900908 233.66
- 19900909 233.65
- 19900910 233.77
- 19900911 233.83
- 19900912 233.82
- 19900913 233.77
- 19900914 233.53
- 19900915 233.61
- 19900919 233.63
- 19900920 233.63
- 19900921 233.55
- 19900922 233.52
- 19900923 233.60
- 19900924 233.63
- 19900925 233.39
- 19900926 233.43
- 19900927 233.49
- 19900928 233.49
- 19900929 233.50
- 19900930 233.41
- 19901001 233.31
- 19901002 233.34
- 19901003 233.06
- 19901004 233.17
- 19901005 233.16
- 19901006 233.11
- 19901007 233.32
- 19901008 233.34
- 19901009 233.27
- 19901010 233.11
- 19901011 233.25
- 19901012 233.26
- 19901013 233.12
- 19901014 233.03
- 19901015 233.31
- 19901016 233.27
- 19901017 232.98
- 19901018 233.32
- 19901019 233.34
- 19901020 233.26
- 19901021 233.28
- 19901022 233.30
- 19901023 233.20
- 19901024 233.23
- 19901025 233.60
- 19901026 233.62
- 19901027 233.78
- 19901028 233.88
- 19901029 233.82
- 19901030 233.64
- 19901031 233.61
- 19901101 233.57
- 19901102 233.52
- 19901103 233.51
- 19901104 233.46
- 19901105 233.24
- 19901106 233.32
- 19901107 233.39
- 19901108 233.41
- 19901109 233.10
- 19901110 233.12
- 19901111 233.22
- 19901112 233.31
- 19901113 233.25
- 19901114 233.05
- 19901115 232.87
- 19901116 232.95
- 19901117 232.94
- 19901118 232.80
- 19901119 232.64
- 19901120 232.63
- 19901121 232.40
- 19901122 232.25
- 19901123 232.02
- 19901124 231.97
- 19901125 232.07
- 19901126 232.01
- 19901127 231.75
- 19901128 232.75
- 19901129 232.86
- 19901130 232.77
- 19901201 232.80
- 19901202 233.40
- 19901203 233.17
- 19901204 233.30
- 19901205 233.28
- 19901206 233.13
- 19901207 233.13
- 19901208 233.09
- 19901209 233.07
- 19901210 233.12
- 19901211 232.95
- 19901212 232.83
- 19901213 233.26
- 19901214 233.20
- 19901215 232.90
- 19901216 232.98
- 19901217 232.97
- 19901218 232.74
- 19901219 233.06
- 19901220 233.05
- 19901221 232.86
- 19901222 232.95
- 19901223 233.03
- 19901224 233.14
- 19901225 233.33
- 19901226 233.53
- 19901227 233.07
- 19901228 232.72
- 19901229 232.59
- 19901230 232.89
- 19901231 232.99
- 19910101 232.95
- 19910102 233.13
- 19910103 233.16
- 19910104 233.17
- 19910105 232.98
- 19910106 233.08
- 19910107 233.08
- 19910108 232.95
- 19910109 233.10
- 19910110 233.05
- 19910111 232.61
- 19910112 232.36
- 19910113 232.33
- 19910114 232.32
- 19910115 232.31
- 19910116 232.24
- 19910117 232.43
- 19910118 232.46
- 19910119 232.35
- 19910120 232.25
- 19910121 232.42
- 19910122 232.41
- 19910123 232.42
- 19910124 232.69
- 19910125 232.69
- 19910126 232.56
- 19910127 232.33
- 19910128 232.49
- 19910129 232.49
- 19910130 232.40
- 19910131 232.63
- 19910201 232.65
- 19910202 232.53
- 19910203 232.48
- 19910204 232.38
- 19910205 232.47
- 19910206 232.31
- 19910207 232.37
- 19910208 232.28
- 19910209 232.11
- 19910210 232.18
- 19910211 232.30
- 19910212 232.26
- 19910213 231.78
- 19910214 231.71
- 19910215 232.08
- 19910216 232.11
- 19910217 231.93
- 19910218 231.93
- 19910219 231.98
- 19910220 231.99
- 19910221 231.89
- 19910222 232.20
- 19910223 232.16
- 19910224 232.13
- 19910225 232.08
- 19910226 232.05
- 19910227 231.86
- 19910228 231.81
- 19910301 231.56
- 19910302 231.60
- 19910303 231.63
- 19910304 231.55
- 19910305 231.50
- 19910306 231.43
- 19910307 231.71
- 19910308 231.70
- 19910309 231.79
- 19910310 231.87
- 19910311 231.82
- 19910312 231.67
- 19910313 231.49
- 19910314 231.73
- 19910315 231.87
- 19910316 231.87
- 19910317 231.76
- 19910318 231.44
- 19910319 231.52
- 19910320 231.47
- 19910321 231.18
- 19910322 231.17
- 19910323 231.05
- 19910324 231.45
- 19910325 231.45
- 19910326 231.19
- 19910327 230.87
- 19910328 231.19
- 19910329 231.33
- 19910330 231.48
- 19910331 231.36
- 19910401 231.50
- 19910402 231.63
- 19910403 231.51
- 19910404 231.33
- 19910405 231.24
- 19910406 231.12
- 19910407 230.99
- 19910408 230.88
- 19910409 230.86
- 19910410 231.34
- 19910411 231.46
- 19910412 231.39
- 19910413 231.12
- 19910414 230.89
- 19910415 230.87
- 19910416 231.05
- 19910417 231.14
- 19910418 231.00
- 19910419 230.94
- 19910420 231.01
- 19910421 230.92
- 19910422 230.71
- 19910423 230.66
- 19910424 230.99
- 19910425 230.99
- 19910426 230.87
- 19910427 230.74
- 19910428 230.81
- 19910429 230.61
- 19910430 230.75
- 19910501 230.84
- 19910502 230.95
- 19910503 230.99
- 19910504 230.91
- 19910505 230.76
- 19910506 230.79
- 19910507 231.07
- 19910508 231.09
- 19910509 230.97
- 19910510 231.04
- 19910511 230.98
- 19910512 230.84
- 19910513 230.74
- 19910514 230.75
- 19910515 230.80
- 19910516 230.69
- 19910517 230.80
- 19910518 230.93
- 19910519 230.98
- 19910520 230.91
- 19910521 230.82
- 19910522 230.80
- 19910523 230.79
- 19910524 230.67
- 19910525 230.68
- 19910526 230.50
- 19910527 230.66
- 19910528 230.71
- 19910529 230.63
- 19910530 230.44
- 19910531 230.48
- 19910601 230.56
- 19910602 230.50
- 19910603 230.54
- 19910604 230.65
- 19910605 230.69
- 19910606 230.80
- 19910607 230.80
- 19910608 230.74
- 19910609 230.70
- 19910610 230.61
- 19910611 230.51
- 19910612 230.56
- 19910613 230.59
- 19910614 230.42
- 19910615 230.37
- 19910616 230.50
- 19910617 230.54
- 19910618 230.55
- 19910619 230.62
- 19910620 230.60
- 19910621 230.49
- 19910622 230.51
- 19910623 230.67
- 19910624 230.70
- 19910625 230.68
- 19910626 230.60
- 19910627 230.65
- 19910628 230.65
- 19910629 230.55
- 19910630 230.55
- 19910701 230.44
- 19910702 230.46
- 19910703 230.47
- 19910704 230.50
- 19910705 230.57
- 19910706 230.61
- 19910707 230.71
- 19910708 230.88
- 19910709 230.94
- 19910710 230.90
- 19910711 230.93
- 19910712 230.72
- 19910713 230.93
- 19910714 231.07
- 19910715 231.13
- 19910716 231.14
- 19910717 231.10
- 19910718 231.00
- 19910719 231.04
- 19910720 231.15
- 19910721 231.18
- 19910722 231.15
- 19910723 231.27
- 19910724 231.28
- 19910725 231.39
- 19910726 231.56
- 19910727 231.61
- 19910728 231.49
- 19910729 231.44
- 19910730 231.55
- 19910731 231.57
- 19910801 231.61
- 19910802 231.59
- 19910803 231.67
- 19910804 231.85
- 19910805 231.98
- 19910806 232.04
- 19910807 232.12
- 19910808 231.92
- 19910809 231.99
- 19910810 232.11
- 19910811 232.23
- 19910812 232.25
- 19910813 232.20
- 19910814 232.17
- 19910815 232.18
- 19910816 232.22
- 19910817 232.14
- 19910818 232.23
- 19910819 232.28
- 19910820 232.41
- 19910821 232.46
- 19910822 232.52
- 19910823 232.67
- 19910824 232.76
- 19910825 232.75
- 19910826 232.71
- 19910827 232.72
- 19910828 232.76
- 19910829 232.76
- 19910830 232.74
- 19910831 232.84
- 19910901 232.96
- 19910902 232.99
- 19910903 232.91
- 19910904 233.04
- 19910905 233.04
- 19910906 233.13
- 19910907 233.20
- 19910908 233.12
- 19910909 233.05
- 19910910 233.23
- 19910911 233.24
- 19910912 233.16
- 19910913 233.12
- 19910914 233.12
- 19910915 233.12
- 19910916 233.28
- 19910917 233.42
- 19910918 233.48
- 19910919 233.67
- 19910920 233.76
- 19910921 233.65
- 19910922 233.52
- 19910923 233.71
- 19910924 233.70
- 19910925 233.46
- 19910926 233.60
- 19910927 233.74
- 19910928 233.79
- 19910929 233.85
- 19910930 233.75
- 19911120 233.96
- 19911121 233.88
- 19911122 233.83
- 19911123 233.77
- 19911124 233.93
- 19911125 234.10
- 19911126 234.14
- 19911127 233.90
- 19911128 233.98
- 19911129 233.74
- 19911130 234.00
- 19911201 234.05
- 19911202 233.99
- 19911203 233.67
- 19911204 234.11
- 19911205 234.06
- 19911206 233.88
- 19911207 233.69
- 19911208 233.75
- 19911209 233.89
- 19911210 233.88
- 19911211 233.93
- 19911212 233.84
- 19911213 233.70
- 19911214 233.97
- 19911215 234.09
- 19911216 234.06
- 19911217 234.02
- 19911218 234.40
- 19911219 234.37
- 19911220 234.30
- 19911221 234.09
- 19911222 233.98
- 19911223 233.83
- 19911224 233.88
- 19911225 233.96
- 19911226 234.04
- 19911227 234.15
- 19911228 234.07
- 19911229 233.87
- 19911230 234.08
- 19911231 234.13
- 19920101 234.08
- 19920102 233.91
- 19920103 233.77
- 19920104 233.88
- 19920105 233.88
- 19920106 233.82
- 19920107 233.85
- 19920108 233.83
- 19920109 233.64
- 19920110 233.72
- 19920111 233.67
- 19920112 233.52
- 19920113 233.45
- 19920114 233.65
- 19920115 233.83
- 19920116 233.79
- 19920117 233.95
- 19920118 234.16
- 19920119 234.11
- 19920120 233.80
- 19920121 233.69
- 19920122 233.63
- 19920123 233.35
- 19920124 233.76
- 19920125 233.86
- 19920126 233.91
- 19920127 233.95
- 19920128 233.96
- 19920129 233.88
- 19920130 233.66
- 19920131 233.79
- 19920201 233.87
- 19920202 233.83
- 19920203 233.72
- 19920204 233.78
- 19920205 233.78
- 19920206 233.50
- 19920207 233.48
- 19920208 233.79
- 19920209 233.94
- 19920210 233.86
- 19920211 234.08
- 19920212 234.02
- 19920213 233.68
- 19920214 233.64
- 19920215 233.47
- 19920216 233.79
- 19920217 233.75
- 19920218 233.52
- 19920219 233.66
- 19920220 233.68
- 19920221 233.87
- 19920222 233.68
- 19920223 233.63
- 19920224 233.60
- 19920225 233.58
- 19920226 233.49
- 19920227 233.41
- 19920228 233.47
- 19920229 233.63
- 19920301 233.49
- 19920302 233.58
- 19920303 233.61
- 19920304 233.57
- 19920305 233.52
- 19920306 233.37
- 19920307 233.35
- 19920308 233.43
- 19920309 233.31
- 19920310 233.27
- 19920311 233.33
- 19920312 233.45
- 19920313 233.40
- 19920314 233.46
- 19920315 233.60
- 19920316 233.53
- 19920317 233.49
- 19920318 233.47
- 19920319 233.38
- 19920320 233.40
- 19920321 233.43
- 19920322 233.25
- 19920323 233.34
- 19920324 233.33
- 19920325 233.23
- 19920326 233.15
- 19920327 233.47
- 19920328 233.52
- 19920329 233.38
- 19920330 233.31
- 19920331 233.19
- 19920401 233.23
- 19920402 233.29
- 19920403 233.06
- 19920404 233.19
- 19920405 233.38
- 19920406 233.24
- 19920407 233.13
- 19920408 233.21
- 19920409 233.17
- 19920410 233.09
- 19920411 233.20
- 19920412 233.54
- 19920413 233.50
- 19920414 233.28
- 19920415 233.20
- 19920416 232.91
- 19920417 233.08
- 19920418 232.91
- 19920419 232.75
- 19920420 232.65
- 19920421 232.63
- 19920422 232.93
- 19920423 232.91
- 19920424 232.88
- 19920425 232.88
- 19920426 232.97
- 19920427 233.03
- 19920428 233.04
- 19920429 232.77
- 19920430 232.85
- 19920501 232.63
- 19920502 232.72
- 19920503 232.93
- 19920504 232.90
- 19920505 232.97
- 19920506 233.15
- 19920507 233.07
- 19920508 232.90
- 19920509 232.78
- 19920510 232.87
- 19920511 232.78
- 19920512 232.64
- 19920513 232.89
- 19920514 232.90
- 19920515 232.87
- 19920516 232.92
- 19920517 232.93
- 19920518 233.10
- 19920519 233.01
- 19920520 233.01
- 19920521 232.98
- 19920522 232.88
- 19920523 232.90
- 19920524 232.93
- 19920525 232.84
- 19920526 232.85
- 19920527 232.92
- 19920528 232.98
- 19920529 232.99
- 19920530 232.88
- 19920531 233.03
- 19920601 233.02
- 19920602 232.94
- 19920603 232.83
- 19920604 232.65
- 19920605 232.66
- 19920606 232.73
- 19920607 232.91
- 19920608 233.03
- 19920609 233.03
- 19920610 233.02
- 19920611 233.05
- 19920612 233.04
- 19920613 232.91
- 19920614 232.89
- 19920615 233.03
- 19920616 233.04
- 19920617 232.79
- 19920618 232.88
- 19920619 233.07
- 19920620 233.10
- 19920621 233.19
- 19920622 233.19
- 19920623 232.95
- 19920624 232.90
- 19920625 233.01
- 19920626 233.13
- 19920627 233.32
- 19920628 233.24
- 19920629 233.18
- 19920630 233.21
- 19920701 233.13
- 19920702 233.07
- 19920703 233.20
- 19920704 233.27
- 19920705 233.22
- 19920706 233.31
- 19920707 233.32
- 19920708 233.16
- 19920709 233.31
- 19920710 233.22
- 19920711 233.36
- 19920712 233.15
- 19920713 233.22
- 19920714 233.17
- 19920715 233.23
- 19920716 233.22
- 19920717 233.22
- 19920718 233.36
- 19920719 233.32
- 19920720 233.38
- 19920721 233.43
- 19920722 233.37
- 19920723 233.26
- 19920724 233.35
- 19920725 233.32
- 19920726 233.11
- 19920727 233.20
- 19920728 233.15
- 19920729 233.16
- 19920730 233.06
- 19920731 233.16
- 19920801 233.16
- 19920802 233.08
- 19920803 232.99
- 19920804 233.11
- 19920805 233.19
- 19920806 233.19
- 19920807 233.04
- 19920808 232.87
- 19920809 232.95
- 19920810 232.85
- 19920811 232.92
- 19920812 232.96
- 19920813 232.95
- 19920814 233.00
- 19920815 232.95
- 19920816 232.87
- 19920817 232.85
- 19920818 232.75
- 19920819 232.76
- 19920820 232.79
- 19920821 232.82
- 19920822 232.81
- 19920823 232.72
- 19920824 232.70
- 19920825 232.67
- 19920826 232.63
- 19920827 232.47
- 19920828 232.42
- 19920829 232.41
- 19920830 232.45
- 19920831 232.53
- 19920901 232.55
- 19920902 232.37
- 19920903 232.42
- 19920904 232.52
- 19920905 232.41
- 19920906 232.30
- 19920907 232.31
- 19920908 232.29
- 19920909 232.18
- 19920910 232.29
- 19920911 232.40
- 19920912 232.32
- 19920913 232.22
- 19920914 232.10
- 19920915 232.08
- 19920916 232.04
- 19920917 231.89
- 19920918 231.88
- 19920919 231.99
- 19920920 231.82
- 19920921 231.53
- 19920922 231.95
- 19920923 232.11
- 19920924 231.99
- 19920925 231.79
- 19920926 231.67
- 19920927 231.70
- 19920928 231.91
- 19920929 231.93
- 19920930 231.81
- 19921001 231.66
- 19921002 231.47
- 19921003 231.34
- 19921004 231.48
- 19921005 231.62
- 19921006 231.60
- 19921007 231.42
- 19921008 231.19
- 19921009 231.14
- 19921010 231.12
- 19921011 231.13
- 19921012 231.15
- 19921013 231.16
- 19921014 231.05
- 19921015 231.05
- 19921016 231.31
- 19921017 231.34
- 19921018 231.20
- 19921019 231.28
- 19921020 231.05
- 19921021 231.21
- 19921022 231.20
- 19921023 231.06
- 19921024 230.90
- 19921025 230.90
- 19921026 230.87
- 19921027 230.76
- 19921028 230.78
- 19921029 230.81
- 19921030 230.75
- 19921031 230.75
- 19921101 230.65
- 19921102 230.07
- 19921103 230.25
- 19921104 230.41
- 19921105 230.46
- 19921106 230.61
- 19921107 230.57
- 19921108 230.51
- 19921109 230.39
- 19921110 230.37
- 19921111 230.33
- 19921112 230.13
- 19921113 230.21
- 19921114 230.24
- 19921115 230.26
- 19921116 230.25
- 19921117 230.06
- 19921118 230.15
- 19921119 230.15
- 19921120 229.98
- 19921121 229.86
- 19921122 229.82
- 19921123 229.76
- 19921124 229.75
- 19921125 229.75
- 19921126 229.75
- 19921127 229.75
- 19921128 229.70
- 19921129 229.62
- 19921130 229.53
- 19921201 229.39
- 19921202 229.51
- 19921203 229.60
- 19921204 229.53
- 19921205 229.70
- 19921206 229.62
- 19921207 229.54
- 19921208 229.52
- 19921209 229.49
- 19921210 229.11
- 19921211 229.33
- 19921212 229.40
- 19921213 229.44
- 19921214 229.33
- 19921215 229.05
- 19921216 228.99
- 19921217 229.13
- 19921218 229.14
- 19921219 228.98
- 19921220 229.22
- 19921221 229.18
- 19921222 228.92
- 19921223 229.27
- 19921224 229.30
- 19921225 229.16
- 19921226 229.22
- 19921227 229.07
- 19921228 228.95
- 19921229 228.89
- 19921230 228.64
- 19921231 228.90
- 19930101 229.05
- 19930102 228.96
- 19930103 228.49
- 19930104 228.41
- 19930105 228.67
- 19930106 228.62
- 19930107 228.56
- 19930108 228.54
- 19930109 228.56
- 19930110 228.55
- 19930111 228.56
- 19930112 228.38
- 19930113 228.16
- 19930114 228.24
- 19930115 228.20
- 19930116 228.13
- 19930117 228.30
- 19930118 228.48
- 19930119 228.50
- 19930120 228.45
- 19930121 228.00
- 19930122 227.93
- 19930123 227.91
- 19930124 228.10
- 19930125 228.17
- 19930126 228.09
- 19930127 227.85
- 19930128 227.86
- 19930129 228.14
- 19930130 228.04
- 19930131 227.58
- 19930201 227.91
- 19930202 227.87
- 19930203 227.83
- 19930204 227.91
- 19930205 227.77
- 19930206 227.57
- 19930207 227.48
- 19930208 227.49
- 19930209 227.46
- 19930210 227.38
- 19930211 227.38
- 19930212 227.10
- 19930213 227.09
- 19930214 227.27
- 19930215 227.29
- 19930216 227.29
- 19930217 227.33
- 19930218 227.29
- 19930219 227.18
- 19930220 226.97
- 19930221 226.71
- 19930222 226.80
- 19930223 227.03
- 19930224 227.16
- 19930225 227.15
- 19930226 227.07
- 19930227 227.05
- 19930228 226.99
- 19930301 226.76
- 19930302 226.60
- 19930303 226.59
- 19930304 226.51
- 19930305 226.56
- 19930306 226.52
- 19930307 226.48
- 19930308 226.52
- 19930309 226.64
- 19930310 226.44
- 19930311 226.60
- 19930312 226.62
- 19930313 226.47
- 19930314 226.53
- 19930315 226.52
- 19930316 226.48
- 19930317 226.76
- 19930318 226.72
- 19930319 226.58
- 19930320 226.40
- 19930321 226.44
- 19930322 226.41
- 19930323 226.08
- 19930324 226.17
- 19930325 226.26
- 19930326 226.19
- 19930327 226.07
- 19930328 225.94
- 19930329 225.86
- 19930330 225.78
- 19930331 225.56
- 19930401 225.50
- 19930402 225.76
- 19930403 225.94
- 19930404 225.95
- 19930405 225.78
- 19930406 225.75
- 19930407 225.67
- 19930408 225.44
- 19930409 225.26
- 19930410 225.41
- 19930411 225.29
- 19930412 225.51
- 19930413 225.48
- 19930414 225.27
- 19930415 224.95
- 19930416 225.08
- 19930417 225.24
- 19930418 225.19
- 19930419 224.98
- 19930420 225.10
- 19930421 225.27
- 19930422 225.16
- 19930423 225.01
- 19930424 224.72
- 19930425 225.10
- 19930426 225.27
- 19930427 225.12
- 19930428 225.01
- 19930429 224.89
- 19930430 224.93
- 19930501 224.94
- 19930502 224.78
- 19930503 224.68
- 19930504 224.59
- 19930505 224.82
- 19930506 224.91
- 19930507 224.73
- 19930508 224.66
- 19930509 224.65
- 19930510 224.62
- 19930511 224.62
- 19930512 224.43
- 19930513 224.43
- 19930514 224.29
- 19930515 224.29
- 19930516 224.43
- 19930517 224.42
- 19930518 224.21
- 19930519 224.29
- 19930520 224.25
- 19930521 224.25
- 19930522 224.25
- 19930523 224.00
- 19930524 224.05
- 19930525 224.29
- 19930526 224.22
- 19930527 224.16
- 19930528 224.20
- 19930529 224.30
- 19930530 224.04
- 19930531 223.95
- 19930601 224.05
- 19930602 223.96
- 19930603 223.93
- 19930604 223.87
- 19930605 223.92
- 19930606 223.94
- 19930607 223.78
- 19930608 223.64
- 19930609 223.65
- 19930610 223.76
- 19930611 223.85
- 19930612 223.83
- 19930613 223.74
- 19930614 223.61
- 19930615 223.76
- 19930616 223.79
- 19930617 223.62
- 19930618 223.71
- 19930619 223.54
- 19930620 223.42
- 19930621 223.45
- 19930622 223.44
- 19930623 223.41
- 19930624 223.30
- 19930625 223.25
- 19930626 223.30
- 19930627 223.16
- 19930628 223.18
- 19930629 223.24
- 19930630 223.13
- 19930701 223.12
- 19930702 223.03
- 19930703 223.05
- 19930704 222.94
- 19930705 222.85
- 19930706 222.97
- 19930707 222.96
- 19930708 222.96
- 19930709 222.87
- 19930710 222.94
- 19930711 222.81
- 19930712 222.84
- 19930713 222.89
- 19930714 222.87
- 19930715 222.99
- 19930716 222.85
- 19930717 222.80
- 19930718 222.67
- 19930719 222.70
- 19930720 222.79
- 19930721 222.80
- 19930722 222.74
- 19930723 222.62
- 19930724 222.52
- 19930725 222.49
- 19930726 222.45
- 19930727 222.48
- 19930728 222.32
- 19930729 222.44
- 19930730 222.55
- 19930731 222.50
- 19930801 222.28
- 19930802 222.26
- 19930803 222.34
- 19930804 222.46
- 19930805 222.44
- 19930806 222.25
- 19930807 222.38
- 19930808 222.44
- 19930809 222.47
- 19930810 222.30
- 19930811 222.31
- 19930812 222.19
- 19930813 222.28
- 19930814 222.34
- 19930815 222.24
- 19930816 222.20
- 19930817 222.27
- 19930818 222.27
- 19930819 222.17
- 19930820 222.25
- 19930821 222.29
- 19930822 222.23
- 19930823 222.11
- 19930824 222.17
- 19930825 222.32
- 19930826 222.26
- 19930827 222.18
- 19930828 222.27
- 19930829 222.17
- 19930830 222.06
- 19930831 222.16
- 19930901 222.19
- 19930902 222.02
- 19930903 222.05
- 19930904 222.05
- 19930905 222.05
- 19930906 222.15
- 19930907 222.18
- 19930908 222.10
- 19930909 221.86
- 19930910 222.03
- 19930911 222.12
- 19930912 221.82
- 19930913 221.89
- 19930914 221.90
- 19930915 222.10
- 19930916 222.06
- 19930917 222.01
- 19930918 221.98
- 19930919 221.99
- 19930920 221.83
- 19930921 221.84
- 19930922 221.86
- 19930923 221.88
- 19930924 221.93
- 19930925 221.69
- 19930926 221.52
- 19930927 221.51
- 19930928 221.73
- 19930929 221.82
- 19930930 221.81
- 19931001 221.54
- 19931002 221.69
- 19931003 221.68
- 19931004 221.63
- 19931005 221.71
- 19931006 221.70
- 19931007 221.49
- 19931008 221.32
- 19931009 221.44
- 19931010 221.56
- 19931011 221.42
- 19931012 221.34
- 19931013 221.43
- 19931014 221.39
- 19931015 221.36
- 19931016 221.18
- 19931017 221.17
- 19931018 221.21
- 19931019 221.21
- 19931020 221.17
- 19931021 221.33
- 19931022 221.42
- 19931023 221.31
- 19931024 221.10
- 19931025 221.01
- 19931026 221.02
- 19931027 220.99
- 19931028 220.79
- 19931029 220.98
- 19931030 220.95
- 19931031 221.00
- 19931101 221.12
- 19931102 221.13
- 19931103 220.89
- 19931104 220.68
- 19931105 220.66
- 19931106 220.80
- 19931107 220.87
- 19931108 220.91
- 19931109 220.98
- 19931110 220.91
- 19931111 220.76
- 19931112 220.77
- 19931113 220.60
- 19931114 220.60
- 19931115 220.90
- 19931116 220.90
- 19931117 220.80
- 19931118 220.81
- 19931119 220.46
- 19931120 220.54
- 19931121 220.48
- 19931122 220.60
- 19931123 220.51
- 19931124 220.58
- 19931125 220.56
- 19931126 220.40
- 19931127 220.40
- 19931128 220.24
- 19931129 220.66
- 19931130 220.69
- 19931201 220.67
- 19931202 220.40
- 19931203 220.42
- 19931204 220.16
- 19931205 220.07
- 19931206 220.19
- 19931207 220.26
- 19931208 220.13
- 19931209 220.04
- 19931210 220.18
- 19931211 220.25
- 19931212 220.15
- 19931213 220.02
- 19931214 219.89
- 19931215 219.96
- 19931216 220.05
- 19931217 220.06
- 19931218 219.84
- 19931219 219.82
- 19931220 219.68
- 19931221 219.67
- 19931222 219.74
- 19931223 219.86
- 19931224 219.78
- 19931225 219.73
- 19931226 219.90
- 19931227 220.16
- 19931228 220.15
- 19931229 219.90
- 19931230 219.95
- 19931231 219.68
- 19940101 219.56
- 19940102 219.61
- 19940103 219.58
- 19940104 219.48
- 19940105 219.58
- 19940106 219.32
- 19940107 219.45
- 19940108 219.70
- 19940109 219.81
- 19940110 219.81
- 19940111 219.63
- 19940112 219.61
- 19940113 219.34
- 19940114 219.37
- 19940115 219.64
- 19940116 219.68
- 19940117 219.39
- 19940118 219.61
- 19940119 219.63
- 19940120 219.74
- 19940121 219.69
- 19940122 219.38
- 19940123 219.17
- 19940124 219.27
- 19940125 219.30
- 19940126 219.30
- 19940127 219.17
- 19940128 218.94
- 19940129 219.09
- 19940130 219.18
- 19940131 219.17
- 19940201 219.08
- 19940202 218.95
- 19940203 219.02
- 19940204 218.97
- 19940205 218.86
- 19940206 218.95
- 19940207 219.07
- 19940208 218.96
- 19940209 219.08
- 19940210 219.07
- 19940211 218.97
- 19940212 218.91
- 19940213 218.88
- 19940214 218.83
- 19940215 218.87
- 19940216 218.92
- 19940217 218.71
- 19940218 218.61
- 19940219 218.44
- 19940220 218.64
- 19940221 218.79
- 19940222 218.77
- 19940223 218.33
- 19940224 218.40
- 19940225 218.42
- 19940226 218.71
- 19940227 218.73
- 19940228 218.59
- 19940301 218.52
- 19940302 218.34
- 19940303 218.15
- 19940304 218.09
- 19940305 218.11
- 19940306 218.18
- 19940307 218.26
- 19940308 218.38
- 19940309 218.35
- 19940310 218.31
- 19940311 218.43
- 19940312 218.34
- 19940313 218.14
- 19940314 217.99
- 19940315 217.93
- 19940316 218.06
- 19940317 217.99
- 19940318 217.77
- 19940319 217.81
- 19940320 217.78
- 19940321 217.70
- 19940322 217.69
- 19940323 217.54
- 19940324 217.81
- 19940325 217.93
- 19940326 217.83
- 19940327 217.53
- 19940328 217.65
- 19940329 217.86
- 19940330 217.97
- 19940331 217.84
- 19940401 217.56
- 19940402 217.44
- 19940403 217.56
- 19940404 217.47
- 19940405 217.41
- 19940406 217.54
- 19940407 217.69
- 19940408 217.66
- 19940409 217.35
- 19940410 217.62
- 19940411 217.65
- 19940412 217.39
- 19940413 216.99
- 19940414 217.08
- 19940415 216.94
- 19940416 217.20
- 19940417 217.34
- 19940418 217.24
- 19940419 217.25
- 19940420 217.33
- 19940421 217.32
- 19940422 217.36
- 19940423 217.21
- 19940424 216.92
- 19940425 216.80
- 19940426 216.69
- 19940427 217.17
- 19940428 217.17
- 19940429 217.15
- 19940430 217.08
- 19940501 216.99
- 19940502 217.03
- 19940503 217.02
- 19940504 216.89
- 19940505 216.82
- 19940506 216.91
- 19940507 216.72
- 19940508 216.71
- 19940509 216.67
- 19940510 216.83
- 19940511 216.60
- 19940512 216.80
- 19940513 216.71
- 19940514 216.51
- 19940515 216.52
- 19940516 216.74
- 19940517 216.75
- 19940518 216.72
- 19940519 216.72
- 19940520 216.66
- 19940521 216.63
- 19940522 216.62
- 19940523 216.62
- 19940524 216.42
- 19940525 216.34
- 19940526 216.49
- 19940527 216.66
- 19940528 216.56
- 19940529 216.46
- 19940530 216.47
- 19940531 216.49
- 19940601 216.68
- 19940602 216.79
- 19940603 216.77
- 19940604 216.70
- 19940605 216.54
- 19940606 216.43
- 19940607 216.57
- 19940608 216.75
- 19940609 216.75
- 19940610 216.70
- 19940611 216.59
- 19940612 216.57
- 19940613 216.51
- 19940614 216.53
- 19940615 216.69
- 19940616 216.78
- 19940617 216.81
- 19940618 216.80
- 19940619 216.85
- 19940620 216.74
- 19940621 216.74
- 19940622 216.73
- 19940623 216.56
- 19940624 216.37
- 19940625 216.48
- 19940626 216.54
- 19940627 216.66
- 19940628 216.54
- 19940629 216.54
- 19940630 216.68
- 19940701 216.64
- 19940702 216.76
- 19940703 216.80
- 19940704 216.68
- 19940705 216.66
- 19940706 216.66
- 19940707 216.59
- 19940708 216.55
- 19940709 216.69
- 19940710 216.86
- 19940711 216.72
- 19940712 216.61
- 19940713 216.63
- 19940714 216.51
- 19940715 216.61
- 19940716 216.68
- 19940717 216.58
- 19940718 216.59
- 19940719 216.51
- 19940720 216.48
- 19940721 216.45
- 19940722 216.36
- 19940723 216.46
- 19940724 216.46
- 19940725 216.37
- 19940726 216.37
- 19940727 216.37
- 19940728 216.47
- 19940729 216.54
- 19940730 216.55
- 19940731 216.55
- 19940801 216.48
- 19940802 216.57
- 19940803 216.50
- 19940804 216.48
- 19940805 216.67
- 19940806 216.66
- 19940807 216.55
- 19940808 216.59
- 19940809 216.73
- 19940810 216.71
- 19940811 216.56
- 19940812 216.56
- 19940813 216.40
- 19940814 216.55
- 19940815 216.62
- 19940816 216.60
- 19940817 216.57
- 19940818 216.55
- 19940819 216.39
- 19940820 216.29
- 19940821 216.43
- 19940822 216.50
- 19940823 216.51
- 19940824 216.47
- 19940825 216.48
- 19940826 216.42
- 19940827 216.43
- 19940828 216.32
- 19940829 216.39
- 19940830 216.36
- 19940831 216.43
- 19940901 216.60
- 19940902 216.62
- 19940903 216.61
- 19940904 216.53
- 19940905 216.40
- 19940906 216.40
- 19940907 216.42
- 19940908 216.39
- 19940909 216.36
- 19940910 216.42
- 19940911 216.47
- 19940912 216.47
- 19940913 216.39
- 19940914 216.32
- 19940915 216.23
- 19940916 216.21
- 19940917 216.32
- 19940918 216.42
- 19940919 216.41
- 19940920 216.38
- 19940921 216.30
- 19940922 216.16
- 19940923 216.17
- 19940924 216.18
- 19940925 216.12
- 19940926 215.94
- 19940927 216.01
- 19940928 216.16
- 19940929 216.32
- 19940930 216.27
- 19941001 216.22
- 19941002 216.31
- 19941003 216.40
- 19941004 216.46
- 19941005 216.40
- 19941006 216.30
- 19941007 216.25
- 19941008 216.22
- 19941009 216.44
- 19941010 216.53
- 19941011 216.53
- 19941012 216.47
- 19941013 216.35
- 19941014 216.37
- 19941015 216.37
- 19941016 216.39
- 19941017 216.28
- 19941018 216.13
- 19941019 216.10
- 19941020 216.17
- 19941021 216.17
- 19941022 216.02
- 19941023 216.11
- 19941024 216.13
- 19941025 216.22
- 19941026 216.29
- 19941027 216.27
- 19941028 216.15
- 19941029 216.19
- 19941030 216.24
- 19941031 216.15
- 19941103 215.93
- 19941104 215.94
- 19941105 215.95
- 19941106 216.24
- 19941107 216.27
- 19941108 215.94
- 19941109 216.05
- 19941110 216.19
- 19941111 216.18
- 19941112 216.00
- 19941113 215.89
- 19941114 216.11
- 19941115 216.16
- 19941116 216.08
- 19941117 215.91
- 19941118 216.09
- 19941119 216.09
- 19941120 216.02
- 19941121 215.89
- 19941122 216.07
- 19941123 216.07
- 19941124 215.88
- 19941125 215.80
- 19941126 215.86
- 19941127 215.61
- 19941128 215.43
- 19941129 215.71
- 19941130 215.79
- 19941201 215.74
- 19941202 215.61
- 19941203 215.71
- 19941204 215.71
- 19941205 215.64
- 19941206 215.70
- 19941207 215.78
- 19941208 215.81
- 19941209 215.65
- 19941210 215.63
- 19941211 215.73
- 19941212 215.68
- 19941213 215.71
- 19941214 215.66
- 19941215 215.56
- 19941216 215.53
- 19941217 215.28
- 19941218 215.50
- 19941219 215.50
- 19941220 215.45
- 19941221 215.45
- 19941222 215.45
- 19941223 215.33
- 19941224 215.33
- 19941225 215.30
- 19941226 215.29
- 19941227 215.19
- 19941228 215.37
- 19941229 215.38
- 19941230 215.32
- 19941231 215.19
- 19950101 215.12
- 19950102 215.21
- 19950103 215.26
- 19950104 215.32
- 19950105 215.34
- 19950106 215.03
- 19950107 214.91
- 19950108 215.11
- 19950109 215.18
- 19950110 215.08
- 19950111 214.85
- 19950112 214.66
- 19950113 214.74
- 19950114 214.65
- 19950115 214.78
- 19950116 214.78
- 19950117 214.73
- 19950118 214.77
- 19950119 214.67
- 19950120 214.36
- 19950121 214.39
- 19950122 214.44
- 19950123 214.58
- 19950124 214.78
- 19950125 214.80
- 19950126 214.75
- 19950127 214.69
- 19950128 214.66
- 19950129 214.65
- 19950130 214.65
- 19950131 214.43
- 19950201 214.29
- 19950202 214.40
- 19950203 214.42
- 19950204 214.37
- 19950205 214.48
- 19950206 214.43
- 19950207 214.38
- 19950208 214.50
- 19950209 214.38
- 19950210 214.20
- 19950211 214.55
- 19950212 214.59
- 19950213 214.58
- 19950214 214.57
- 19950215 214.29
- 19950216 214.48
- 19950217 214.52
- 19950218 214.40
- 19950219 214.31
- 19950220 214.15
- 19950221 214.28
- 19950222 214.11
- 19950223 214.14
- 19950224 214.33
- 19950225 214.26
- 19950226 214.13
- 19950227 214.14
- 19950228 214.31
- 19950301 214.45
- 19950302 214.45
- 19950303 214.34
- 19950304 214.27
- 19950305 214.03
- 19950306 213.96
- 19950307 213.91
- 19950308 214.22
- 19950309 214.26
- 19950310 214.12
- 19950311 213.93
- 19950312 213.97
- 19950313 214.02
- 19950314 214.04
- 19950315 213.97
- 19950316 213.89
- 19950317 213.96
- 19950318 213.88
- 19950319 213.55
- 19950320 213.40
- 19950321 213.45
- 19950322 213.52
- 19950323 213.65
- 19950324 213.79
- 19950325 213.82
- 19950326 213.71
- 19950327 213.58
- 19950328 213.62
- 19950329 213.61
- 19950330 213.63
- 19950331 213.61
- 19950401 213.54
- 19950402 213.58
- 19950403 213.38
- 19950404 213.74
- 19950405 213.72
- 19950406 213.41
- 19950407 213.46
- 19950408 213.26
- 19950409 213.42
- 19950410 213.48
- 19950411 213.29
- 19950412 213.25
- 19950413 213.44
- 19950414 213.54
- 19950415 213.39
- 19950416 213.31
- 19950417 213.30
- 19950418 213.11
- 19950419 213.26
- 19950420 213.26
- 19950421 213.14
- 19950422 213.32
- 19950423 213.28
- 19950424 213.09
- 19950425 213.19
- 19950426 213.13
- 19950427 213.05
- 19950428 213.15
- 19950429 213.21
- 19950430 213.20
- 19950501 213.12
- 19950502 213.08
- 19950503 213.14
- 19950504 213.08
- 19950505 213.13
- 19950506 213.15
- 19950507 213.05
- 19950508 213.00
- 19950509 212.71
- 19950510 212.66
- 19950511 212.76
- 19950512 212.76
- 19950513 212.67
- 19950514 212.79
- 19950515 212.96
- 19950516 212.72
- 19950517 212.68
- 19950518 212.69
- 19950519 212.72
- 19950520 212.66
- 19950521 212.81
- 19950522 212.89
- 19950523 212.70
- 19950524 212.82
- 19950525 212.88
- 19950526 212.96
- 19950527 212.80
- 19950528 212.39
- 19950529 212.67
- 19950530 212.79
- 19950531 212.71
- 19950601 212.60
- 19950602 212.54
- 19950603 212.66
- 19950604 212.72
- 19950605 212.57
- 19950606 212.32
- 19950607 212.37
- 19950608 212.57
- 19950609 212.69
- 19950610 212.46
- 19950611 212.59
- 19950612 212.63
- 19950613 212.58
- 19950614 212.59
- 19950615 212.67
- 19950616 212.71
- 19950617 212.70
- 19950618 212.66
- 19950619 212.60
- 19950620 212.51
- 19950621 212.55
- 19950622 212.59
- 19950623 212.60
- 19950624 212.48
- 19950625 212.47
- 19950626 212.45
- 19950627 212.46
- 19950628 212.46
- 19950629 212.50
- 19950630 212.58
- 19950701 212.70
- 19950702 212.74
- 19950703 212.62
- 19950704 212.56
- 19950705 212.56
- 19950706 212.68
- 19950707 212.85
- 19950708 212.97
- 19950709 212.81
- 19950710 212.90
- 19950711 212.99
- 19950712 212.95
- 19950713 212.93
- 19950714 212.97
- 19950715 212.98
- 19950716 212.95
- 19950717 212.94
- 19950718 213.02
- 19950719 213.10
- 19950720 213.02
- 19950721 213.12
- 19950722 213.05
- 19950723 213.10
- 19950724 213.13
- 19950725 213.14
- 19950726 213.22
- 19950727 213.23
- 19950728 213.29
- 19950729 213.47
- 19950730 213.43
- 19950731 213.36
- 19950801 213.39
- 19950802 213.39
- 19950803 213.39
- 19950804 213.43
- 19950805 213.34
- 19950806 213.39
- 19950807 213.42
- 19950808 213.41
- 19950809 213.37
- 19950810 213.32
- 19950811 213.32
- 19950812 213.28
- 19950813 213.27
- 19950814 213.28
- 19950815 213.36
- 19950816 213.32
- 19950817 213.29
- 19950818 213.34
- 19950819 213.37
- 19950820 213.43
- 19950821 213.52
- 19950822 213.62
- 19950823 213.54
- 19950824 213.47
- 19950825 213.47
- 19950826 213.42
- 19950827 213.40
- 19950828 213.47
- 19950829 213.42
- 19950830 213.39
- 19950831 213.39
- 19950901 213.46
- 19950902 213.50
- 19950903 213.50
- 19950904 213.57
- 19950905 213.64
- 19950906 213.52
- 19950907 213.42
- 19950908 213.50
- 19950909 213.62
- 19950910 213.73
- 19950911 213.68
- 19950912 213.55
- 19950913 213.47
- 19950914 213.70
- 19950915 213.73
- 19950916 213.55
- 19950917 213.64
- 19950918 213.77
- 19950919 213.68
- 19950920 213.71
- 19950921 213.78
- 19950922 213.88
- 19950923 213.97
- 19950924 213.86
- 19950925 213.71
- 19950926 213.57
- 19950927 213.71
- 19950928 213.74
- 19950929 213.69
- 19950930 213.60
- 19951005 213.50
- 19951006 213.34
- 19951007 213.71
- 19951008 213.76
- 19951009 213.68
- 19951010 213.75
- 19951011 213.76
- 19951012 213.73
- 19951013 213.56
- 19951014 213.43
- 19951015 213.61
- 19951016 213.77
- 19951017 213.70
- 19951018 213.63
- 19951019 213.52
- 19951020 213.33
- 19951021 213.32
- 19951022 213.56
- 19951023 213.53
- 19951024 213.71
- 19951025 213.71
- 19951026 213.48
- 19951027 213.03
- 19951028 213.45
- 19951029 213.64
- 19951030 213.70
- 19951031 213.59
- 19951101 213.41
- 19951102 213.34
- 19951103 213.59
- 19951104 213.74
- 19951105 213.70
- 19951106 213.57
- 19951107 213.44
- 19951108 213.56
- 19951109 213.56
- 19951110 213.03
- 19951111 213.34
- 19951112 213.36
- 19951113 213.30
- 19951114 213.32
- 19951115 213.29
- 19951116 213.36
- 19951117 213.32
- 19951118 213.33
- 19951119 213.31
- 19951120 213.14
- 19951121 213.30
- 19951122 213.27
- 19951123 213.45
- 19951124 213.48
- 19951125 213.25
- 19951126 213.12
- 19951127 212.80
- 19951128 213.18
- 19951129 213.18
- 19951130 213.05
- 19951201 213.08
- 19951202 213.08
- 19951203 213.07
- 19951204 213.13
- 19951205 213.13
- 19951206 213.19
- 19951207 213.23
- 19951208 213.23
- 19951209 213.16
- 19951210 213.25
- 19951211 213.29
- 19951212 213.23
- 19951213 213.14
- 19951214 212.82
- 19951215 212.97
- 19951216 213.10
- 19951217 213.08
- 19951218 212.94
- 19951219 212.79
- 19951220 212.77
- 19951221 212.90
- 19951222 212.90
- 19951223 212.85
- 19951224 212.80
- 19951225 212.72
- 19951226 212.72
- 19951227 212.88
- 19951228 212.95
- 19951229 212.93
- 19951230 212.77
- 19951231 212.50
- 19960101 212.50
- 19960102 212.48
- 19960103 212.47
- 19960104 212.75
- 19960105 212.91
- 19960106 212.90
- 19960107 212.76
- 19960108 212.68
- 19960109 212.46
- 19960110 212.54
- 19960111 212.45
- 19960112 212.28
- 19960113 212.21
- 19960114 212.52
- 19960115 212.64
- 19960116 212.43
- 19960117 212.13
- 19960118 211.94
- 19960119 212.55
- 19960120 212.55
- 19960121 212.48
- 19960122 212.38
- 19960123 212.21
- 19960124 212.34
- 19960125 212.40
- 19960126 212.10
- 19960127 212.39
- 19960128 212.41
- 19960129 212.30
- 19960130 212.39
- 19960131 212.35
- 19960201 212.41
- 19960202 212.54
- 19960203 212.51
- 19960204 212.52
- 19960205 212.39
- 19960206 212.40
- 19960207 211.95
- 19960208 211.74
- 19960209 211.82
- 19960210 211.62
- 19960211 211.93
- 19960212 212.05
- 19960213 211.97
- 19960214 211.66
- 19960215 211.87
- 19960216 211.93
- 19960217 211.81
- 19960218 211.79
- 19960219 211.63
- 19960220 211.66
- 19960221 211.79
- 19960222 211.75
- 19960223 211.54
- 19960224 211.64
- 19960225 211.64
- 19960226 211.49
- 19960227 211.46
- 19960228 211.81
- 19960229 211.80
- 19960301 211.62
- 19960302 211.57
- 19960303 211.88
- 19960304 211.88
- 19960305 211.41
- 19960306 211.57
- 19960307 211.67
- 19960308 211.74
- 19960309 211.89
- 19960310 211.96
- 19960311 211.85
- 19960312 211.57
- 19960313 211.38
- 19960314 211.34
- 19960315 211.31
- 19960316 211.29
- 19960317 211.24
- 19960318 211.25
- 19960319 211.18
- 19960320 211.16
- 19960321 211.22
- 19960322 211.28
- 19960323 211.40
- 19960324 211.25
- 19960325 211.36
- 19960326 211.68
- 19960327 211.69
- 19960328 211.43
- 19960329 211.28
- 19960330 211.24
- 19960331 211.30
- 19960401 211.41
- 19960402 211.32
- 19960403 210.95
- 19960404 211.25
- 19960405 211.40
- 19960406 211.22
- 19960407 211.10
- 19960408 211.12
- 19960409 211.15
- 19960410 211.10
- 19960411 210.92
- 19960412 210.69
- 19960413 210.99
- 19960414 211.11
- 19960415 210.71
- 19960416 211.00
- 19960417 211.03
- 19960418 210.76
- 19960419 210.67
- 19960420 210.79
- 19960421 211.00
- 19960422 210.86
- 19960423 211.00
- 19960424 210.87
- 19960425 210.41
- 19960426 210.66
- 19960427 210.82
- 19960428 210.87
- 19960429 210.66
- 19960430 210.38
- 19960501 210.62
- 19960502 210.70
- 19960503 210.67
- 19960504 210.76
- 19960505 210.75
- 19960506 210.90
- 19960507 210.77
- 19960508 210.61
- 19960509 210.61
- 19960510 210.57
- 19960511 210.66
- 19960512 210.75
- 19960513 210.72
- 19960514 210.73
- 19960515 210.50
- 19960516 210.52
- 19960517 210.34
- 19960518 210.27
- 19960519 210.19
- 19960520 210.22
- 19960521 210.26
- 19960522 210.26
- 19960523 210.35
- 19960524 210.53
- 19960525 210.52
- 19960526 210.35
- 19960527 210.25
- 19960528 210.19
- 19960529 210.36
- 19960530 210.52
- 19960531 210.45
- 19960601 210.33
- 19960602 210.22
- 19960603 210.15
- 19960604 210.16
- 19960605 210.22
- 19960606 209.98
- 19960607 209.94
- 19960608 210.05
- 19960609 210.02
- 19960610 209.97
- 19960611 209.95
- 19960612 209.99
- 19960613 209.98
- 19960614 210.08
- 19960615 210.11
- 19960616 210.03
- 19960617 209.90
- 19960618 209.69
- 19960619 209.77
- 19960620 209.86
- 19960621 209.82
- 19960622 209.82
- 19960623 209.88
- 19960624 209.84
- 19960625 210.01
- 19960626 210.07
- 19960627 210.03
- 19960628 209.96
- 19960629 209.85
- 19960630 209.89
- 19960701 209.88
- 19960702 209.69
- 19960703 209.81
- 19960704 209.81
- 19960705 209.77
- 19960706 209.78
- 19960707 209.61
- 19960708 209.59
- 19960709 209.84
- 19960710 210.04
- 19960711 210.04
- 19960712 209.86
- 19960713 209.77
- 19960714 209.83
- 19960715 209.86
- 19960716 209.99
- 19960717 210.07
- 19960718 209.85
- 19960719 209.98
- 19960720 210.04
- 19960721 209.95
- 19960722 209.96
- 19960723 209.93
- 19960724 209.95
- 19960725 210.04
- 19960726 210.22
- 19960727 210.32
- 19960728 210.22
- 19960729 210.08
- 19960730 210.05
- 19960731 210.07
- 19960801 210.06
- 19960802 210.10
- 19960803 210.08
- 19960804 210.10
- 19960805 210.07
- 19960806 210.11
- 19960807 210.12
- 19960808 210.12
- 19960809 210.19
- 19960810 210.19
- 19960811 210.13
- 19960812 210.14
- 19960813 210.16
- 19960814 210.08
- 19960815 210.20
- 19960816 210.29
- 19960817 210.25
- 19960818 210.27
- 19960819 210.24
- 19960820 210.31
- 19960821 210.38
- 19960822 210.31
- 19960823 210.45
- 19960824 210.51
- 19960825 210.42
- 19960826 210.28
- 19960827 210.35
- 19960828 210.45
- 19960829 210.47
- 19960830 210.45
- 19960831 210.40
- 19960901 210.38
- 19960902 210.38
- 19960903 210.39
- 19960904 210.43
- 19960905 210.51
- 19960906 210.49
- 19960907 210.40
- 19960908 210.38
- 19960909 210.52
- 19960910 210.64
- 19960911 210.55
- 19960912 210.54
- 19960913 210.49
- 19960914 210.48
- 19960915 210.52
- 19960916 210.54
- 19960917 210.78
- 19960918 210.84
- 19960919 210.80
- 19960920 210.66
- 19960921 210.55
- 19960922 210.63
- 19960923 210.76
- 19960924 210.82
- 19960925 210.89
- 19960926 210.80
- 19960927 210.61
- 19960928 210.79
- 19960929 210.94
- 19960930 210.98
- 19961001 210.93
- 19961002 211.11
- 19961003 211.21
- 19961004 211.20
- 19961005 211.12
- 19961006 210.94
- 19961007 210.84
- 19961008 210.72
- 19961009 210.75
- 19961010 211.08
- 19961011 211.07
- 19961012 210.98
- 19961013 210.92
- 19961014 211.00
- 19961015 210.94
- 19961016 210.76
- 19961017 210.67
- 19961018 210.76
- 19961019 210.89
- 19961020 210.81
- 19961021 210.75
- 19961022 210.64
- 19961023 210.53
- 19961024 210.78
- 19961025 210.78
- 19961026 210.90
- 19961027 210.96
- 19961028 210.95
- 19961029 210.82
- 19961030 210.76
- 19961031 210.82
- 19961101 210.79
- 19961102 210.82
- 19961103 210.89
- 19961104 210.82
- 19961105 210.72
- 19961106 210.60
- 19961107 210.52
- 19961108 210.53
- 19961109 210.60
- 19961110 210.76
- 19961111 211.02
- 19961112 211.08
- 19961113 211.09
- 19961114 211.07
- 19961115 211.04
- 19961116 210.80
- 19961117 210.68
- 19961118 210.71
- 19961119 210.55
- 19961120 210.50
- 19961121 210.68
- 19961122 210.73
- 19961123 210.59
- 19961124 210.60
- 19961125 210.60
- 19961126 210.90
- 19961127 210.91
- 19961128 210.78
- 19961129 210.59
- 19961130 210.15
- 19961201 210.16
- 19961202 210.30
- 19961203 210.47
- 19961204 210.55
- 19961205 210.32
- 19961206 209.99
- 19961207 210.08
- 19961208 210.29
- 19961209 210.35
- 19961210 210.23
- 19961211 210.13
- 19961212 210.28
- 19961213 210.35
- 19961214 210.41
- 19961215 210.22
- 19961216 210.20
- 19961217 210.03
- 19961218 210.18
- 19961219 210.16
- 19961220 210.30
- 19961221 210.25
- 19961222 210.13
- 19961223 209.99
- 19961224 210.31
- 19961225 210.33
- 19961226 210.34
- 19961227 210.18
- 19961228 209.91
- 19961229 210.18
- 19961230 210.19
- 19961231 210.10
- 19970101 210.04
- 19970102 209.71
- 19970103 209.69
- 19970104 209.60
- 19970105 209.76
- 19970106 210.10
- 19970107 210.25
- 19970108 210.23
- 19970109 209.91
- 19970110 209.58
- 19970111 210.00
- 19970112 210.20
- 19970113 210.24
- 19970114 210.20
- 19970115 209.97
- 19970116 209.95
- 19970117 209.96
- 19970118 209.89
- 19970119 209.79
- 19970120 209.89
- 19970121 209.88
- 19970122 209.65
- 19970123 209.82
- 19970124 209.77
- 19970125 209.93
- 19970126 209.94
- 19970127 209.79
- 19970128 210.02
- 19970129 210.02
- 19970130 209.75
- 19970131 209.34
- 19970201 209.53
- 19970202 209.71
- 19970203 209.76
- 19970204 209.62
- 19970205 209.76
- 19970206 209.76
- 19970207 209.72
- 19970208 209.75
- 19970209 209.76
- 19970210 209.65
- 19970211 209.52
- 19970212 209.72
- 19970213 209.71
- 19970214 209.37
- 19970215 209.59
- 19970216 209.76
- 19970217 209.73
- 19970218 209.32
- 19970219 209.55
- 19970220 209.52
- 19970221 209.05
- 19970222 209.27
- 19970223 209.50
- 19970224 209.55
- 19970225 209.43
- 19970226 209.02
- 19970227 208.97
- 19970228 209.07
- 19970301 208.84
- 19970302 209.05
- 19970303 208.94
- 19970304 208.93
- 19970305 208.92
- 19970306 209.17
- 19970307 209.17
- 19970308 209.07
- 19970309 209.04
- 19970310 208.82
- 19970311 208.99
- 19970312 209.10
- 19970313 208.97
- 19970314 208.82
- 19970315 209.13
- 19970316 209.17
- 19970317 208.97
- 19970318 209.09
- 19970319 209.03
- 19970320 208.72
- 19970321 208.61
- 19970322 208.76
- 19970323 208.99
- 19970324 208.98
- 19970325 208.67
- 19970326 208.78
- 19970327 208.58
- 19970328 208.39
- 19970329 208.60
- 19970330 208.70
- 19970331 209.09
- 19970401 209.09
- 19970402 209.09
- 19970403 208.91
- 19970404 208.77
- 19970405 208.63
- 19970406 208.73
- 19970407 208.97
- 19970408 209.10
- 19970409 209.16
- 19970410 209.08
- 19970411 208.91
- 19970412 208.56
- 19970413 208.74
- 19970414 208.79
- 19970415 208.74
- 19970416 208.76
- 19970417 208.75
- 19970418 208.63
- 19970419 208.47
- 19970420 208.47
- 19970421 208.43
- 19970422 208.48
- 19970423 208.45
- 19970424 208.57
- 19970425 208.78
- 19970426 208.83
- 19970427 208.58
- 19970428 208.39
- 19970429 208.37
- 19970430 208.23
- 19970501 208.40
- 19970502 208.39
- 19970503 208.42
- 19970504 208.59
- 19970505 208.48
- 19970506 208.65
- 19970507 208.67
- 19970508 208.29
- 19970509 208.53
- 19970510 208.58
- 19970511 208.36
- 19970512 208.15
- 19970513 208.16
- 19970514 208.12
- 19970515 208.37
- 19970516 208.43
- 19970517 208.26
- 19970518 208.16
- 19970519 208.32
- 19970520 208.48
- 19970521 208.63
- 19970522 208.63
- 19970523 208.47
- 19970524 208.23
- 19970525 208.17
- 19970526 208.32
- 19970527 208.41
- 19970528 208.35
- 19970529 208.16
- 19970530 208.20
- 19970531 208.25
- 19970601 208.18
- 19970602 208.14
- 19970603 208.24
- 19970604 208.28
- 19970605 208.13
- 19970606 208.08
- 19970607 208.15
- 19970608 208.25
- 19970609 208.34
- 19970610 208.26
- 19970611 208.12
- 19970612 207.89
- 19970613 207.90
- 19970614 208.09
- 19970615 208.04
- 19970616 207.88
- 19970617 208.03
- 19970618 207.93
- 19970619 208.02
- 19970620 207.89
- 19970621 207.97
- 19970622 208.11
- 19970623 208.09
- 19970624 207.97
- 19970625 207.98
- 19970626 208.04
- 19970627 208.09
- 19970628 208.04
- 19970629 207.96
- 19970630 207.92
- 19970701 207.91
- 19970702 207.79
- 19970703 208.03
- 19970704 208.22
- 19970705 208.31
- 19970706 208.28
- 19970707 208.41
- 19970708 208.25
- 19970709 208.36
- 19970710 208.41
- 19970711 208.38
- 19970712 208.45
- 19970713 208.51
- 19970714 208.59
- 19970715 208.76
- 19970716 208.81
- 19970717 208.79
- 19970718 208.74
- 19970719 208.84
- 19970720 208.81
- 19970721 208.78
- 19970722 208.78
- 19970723 208.75
- 19970724 208.76
- 19970725 208.72
- 19970726 208.53
- 19970727 208.61
- 19970728 208.74
- 19970729 208.89
- 19970730 208.98
- 19970731 208.97
- 19970801 208.80
- 19970802 208.68
- 19970803 208.69
- 19970804 208.70
- 19970805 208.80
- 19970806 208.80
- 19970807 208.86
- 19970808 208.80
- 19970809 208.69
- 19970810 208.78
- 19970811 208.87
- 19970812 208.81
- 19970813 208.81
- 19970814 208.83
- 19970815 208.50
- 19970816 208.72
- 19970817 208.79
- 19970818 208.98
- 19970819 208.92
- 19970820 208.73
- 19970821 208.77
- 19970822 208.86
- 19970823 208.91
- 19970824 208.77
- 19970825 208.83
- 19970826 208.84
- 19970827 208.80
- 19970828 208.83
- 19970829 208.85
- 19970830 208.76
- 19970831 208.83
- 19970901 208.94
- 19970902 208.97
- 19970903 209.07
- 19970904 209.02
- 19970905 208.93
- 19970906 208.85
- 19970907 208.97
- 19970908 209.00
- 19970909 208.92
- 19970910 208.97
- 19970911 209.08
- 19970912 209.20
- 19970913 209.26
- 19970914 209.24
- 19970915 209.23
- 19970916 209.09
- 19970917 209.27
- 19970918 209.28
- 19970919 209.19
- 19970920 209.51
- 19970921 209.59
- 19970922 209.54
- 19970923 209.43
- 19970924 209.45
- 19970925 209.19
- 19970926 209.31
- 19970927 209.23
- 19970928 209.00
- 19970929 208.87
- 19970930 209.20
- 19981219 211.02
- 19981220 211.02
- 19981221 210.77
- 19981222 211.14
- 19981223 211.14
- 19981224 211.02
- 19981225 211.02
- 19981226 210.59
- 19981227 210.52
- 19981228 210.53
- 19981229 210.52
- 19981230 210.52
- 19981231 210.77
- 19990101 210.77
- 19990102 210.77
- 19990103 210.27
- 19990104 210.51
- 19990105 210.51
- 19990106 210.51
- 19990107 210.52
- 19990108 210.45
- 19990109 210.40
- 19990110 210.39
- 19990111 210.39
- 19990112 210.15
- 19990113 210.39
- 19990114 210.39
- 19990115 210.14
- 19990116 210.15
- 19990117 210.15
- 19990118 210.02
- 19990119 210.14
- 19990120 210.14
- 19990121 209.96
- 19990122 209.52
- 19990123 209.58
- 19990124 210.02
- 19990125 210.15
- 19990126 210.15
- 19990127 209.77
- 19990128 210.09
- 19990129 210.15
- 19990130 210.16
- 19990131 210.15
- 19990201 209.96
- 19990202 209.52
- 19990203 209.52
- 19990204 210.02
- 19990205 210.02
- 19990206 209.53
- 19990207 209.52
- 19990208 209.52
- 19990209 209.72
- 19990210 209.71
- 19990211 209.40
- 19990212 209.64
- 19990213 209.96
- 19990214 209.89
- 19990215 209.52
- 19990216 209.28
- 19990217 209.39
- 19990218 209.40
- 19990219 209.40
- 19990220 209.52
- 19990221 209.65
- 19990222 209.64
- 19990223 209.46
- 19990224 209.40
- 19990225 209.46
- 19990226 209.40
- 19990227 209.27
- 19990228 209.09
- 19990301 209.27
- 19990302 209.27
- 19990303 209.27
- 19990304 209.28
- 19990305 209.27
- 19990306 209.52
- 19990307 209.58
- 19990308 209.52
- 19990309 210.08
- 19990310 209.28
- 19990311 209.28
- 19990312 209.28
- 19990313 209.28
- 19990314 209.27
- 19990315 209.16
- 19990316 209.02
- 19990317 208.84
- 19990318 209.28
- 19990319 209.28
- 19990320 209.27
- 19990321 208.90
- 19990322 209.09
- 19990323 209.02
- 19990324 209.15
- 19990325 209.28
- 19990326 209.28
- 19990327 209.09
- 19990328 208.90
- 19990329 209.03
- 19990330 209.02
- 19990331 208.78
- 19990401 208.65
- 19990402 208.60
- 19990403 208.53
- 19990404 208.78
- 19990405 208.78
- 19990406 208.78
- 19990407 208.78
- 19990408 208.66
- 19990409 208.78
- 19990410 209.03
- 19990411 209.15
- 19990412 209.28
- 19990413 209.29
- 19990414 209.16
- 19990415 208.78
- 19990416 208.53
- 19990417 208.78
- 19990418 208.84
- 19990419 208.78
- 19990420 208.78
- 19990421 208.53
- 19990422 208.53
- 19990423 208.84
- 19990424 209.03
- 19990425 208.84
- 19990426 208.65
- 19990427 208.53
- 19990428 208.78
- 19990429 208.84
- 19990430 208.91
- 19990501 208.79
- 19990502 208.66
- 19990503 208.35
- 19990504 208.29
- 19990505 208.29
- 19990506 208.28
- 19990507 208.53
- 19990508 208.78
- 19990509 209.04
- 19990510 208.91
- 19990511 208.84
- 19990512 208.78
- 19990513 208.78
- 19990514 208.78
- 19990515 208.85
- 19990516 208.91
- 19990517 208.79
- 19990518 209.04
- 19990519 209.29
- 19990520 209.04
- 19990521 208.79
- 19990522 208.79
- 19990523 208.78
- 19990524 208.53
- 19990525 208.59
- 19990526 208.78
- 19990527 208.79
- 19990528 208.79
- 19990529 209.04
- 19990530 209.23
- 19990531 209.10
- 19990601 209.28
- 19990602 209.47
- 19990603 209.79
- 19990604 209.73
- 19990605 209.60
- 19990606 209.67
- 19990607 209.67
- 19990608 209.72
- 19990609 209.73
- 19990610 209.79
- 19990611 209.79
- 19990612 210.04
- 19990613 210.03
- 19990614 210.04
- 19990615 210.10
- 19990616 209.98
- 19990617 210.04
- 19990618 209.98
- 19990619 209.78
- 19990620 209.79
- 19990621 209.91
- 19990622 209.98
- 19990623 210.04
- 19990624 210.16
- 19990625 210.23
- 19990626 210.29
- 19990627 210.23
- 19990628 210.22
- 19990629 210.54
- 19990630 210.54
- 19990701 210.47
- 19990702 210.48
- 19990703 210.41
- 19990704 210.42
- 19990705 210.29
- 19990706 210.41
- 19990707 210.48
- 19990708 210.60
- 19990709 210.79
- 19990710 211.29
- 19990711 211.60
- 19990712 211.79
- 19990713 212.03
- 19990714 212.28
- 19990715 212.41
- 19990716 212.78
- 19990717 213.03
- 19990718 213.28
- 19990719 213.40
- 19990720 213.41
- 19990721 213.40
- 19990722 213.28
- 19990723 213.28
- 19990724 213.22
- 19990725 213.10
- 19990726 213.03
- 19990727 213.03
- 19990728 212.85
- 19990729 213.03
- 19990730 213.16
- 19990731 213.40
- 19990801 213.66
- 19990802 214.03
- 19990803 214.15
- 19990804 214.22
- 19990805 214.40
- 19990806 214.71
- 19990807 214.84
- 19990808 215.15
- 19990809 215.15
- 19990810 214.90
- 19990811 215.15
- 19990812 214.96
- 19990813 214.90
- 19990814 215.15
- 19990815 215.15
- 19990816 214.90
- 19990817 214.65
- 19990818 214.46
- 19990819 214.40
- 19990820 214.65
- 19990821 214.65
- 19990822 214.53
- 19990823 214.28
- 19990824 214.15
- 19990825 214.15
- 19990826 214.03
- 19990827 213.90
- 19990828 213.72
- 19990829 213.78
- 19990830 213.65
- 19990831 213.53
- 19990901 213.41
- 19990902 213.41
- 19990903 213.47
- 19990904 213.53
- 19990905 213.53
- 19990906 213.78
- 19990907 213.97
- 19990908 214.03
- 19990909 214.21
- 19990910 214.40
- 19990911 214.65
- 19990912 214.90
- 19990913 215.15
- 19990914 215.15
- 19990915 215.15
- 19990916 215.15
- 19990917 215.15
- 19990918 215.03
- 19990919 214.90
- 19990920 215.15
- 19990921 215.15
- 19990922 215.15
- 19990923 215.09
- 19990924 214.90
- 19990925 214.90
- 19990926 215.03
- 19990927 215.15
- 19990928 215.15
- 19990929 215.15
- 19990930 215.15
- 19991001 215.15
- 19991002 215.09
- 19991003 215.15
- 19991004 214.90
- 19991005 214.65
- 19991006 214.65
- 19991007 214.40
- 19991008 214.21
- 19991009 214.15
- 19991010 214.15
- 19991011 214.28
- 19991012 214.15
- 19991013 213.96
- 19991014 214.02
- 19991015 213.65
- 19991016 213.59
- 19991017 213.65
- 19991018 213.65
- 19991019 213.65
- 19991020 213.65
- 19991021 213.52
- 19991022 213.40
- 19991023 213.65
- 19991024 213.65
- 19991025 213.52
- 19991026 213.53
- 19991027 213.53
- 19991028 213.46
- 19991029 213.46
- 19991030 213.65
- 19991031 213.65
- 19991101 213.53
- 19991102 213.40
- 19991103 213.46
- 19991104 213.53
- 19991105 213.90
- 19991106 214.09
- 19991107 214.03
- 19991108 213.90
- 19991109 213.65
- 19991110 213.65
- 19991111 213.96
- 19991112 213.96
- 19991113 213.71
- 19991114 213.90
- 19991115 213.90
- 19991116 213.90
- 19991117 213.90
- 19991118 213.84
- 19991119 213.90
- 19991120 214.15
- 19991121 214.03
- 19991122 214.15
- 19991123 214.15
- 19991124 214.15
- 19991125 214.15
- 19991126 213.65
- 19991127 213.65
- 19991128 213.90
- 19991129 213.90
- 19991130 213.90
- 19991201 213.46
- 19991202 213.28
- 19991203 212.78
- 19991204 212.84
- 19991205 212.77
- 19991206 212.78
- 19991207 212.77
- 19991208 212.77
- 19991209 212.71
- 19991210 212.77
- 19991211 212.77
- 19991212 212.40
- 19991213 212.28
- 19991214 212.15
- 19991215 211.90
- 19991216 212.15
- 19991217 212.27
- 19991218 212.21
- 19991219 212.09
- 19991220 212.14
- 19991221 212.27
- 19991222 212.21
- 19991223 212.14
- 19991224 212.08
- 19991225 212.08
- 19991226 211.65
- 19991227 211.52
- 19991228 211.46
- 19991229 211.27
- 19991230 211.40
- 19991231 211.40
- 20000101 211.28
- 20000102 211.21
- 20000103 211.27
- 20000104 211.33
- 20000105 211.40
- 20000106 211.40
- 20000107 211.52
- 20000108 211.27
- 20000109 211.02
- 20000316 209.71
- 20000317 209.84
- 20000318 209.83
- 20000319 209.58
- 20000320 209.52
- 20000321 209.71
- 20000322 209.84
- 20000323 209.72
- 20000324 209.45
- 20000325 209.34
- 20000326 209.34
- 20000327 208.96
- 20000328 209.07
- 20000329 209.34
- 20000330 209.39
- 20000331 209.34
- 20000401 209.33
- 20000402 209.09
- 20000403 209.01
- 20000404 209.08
- 20000405 209.08
- 20000406 209.01
- 20000407 208.95
- 20000408 209.33
- 20000409 209.09
- 20000410 209.33
- 20000411 209.33
- 20000412 209.39
- 20000413 209.33
- 20000414 209.07
- 20000415 208.96
- 20000416 208.95
- 20000417 208.95
- 20000418 208.96
- 20000419 208.95
- 20000420 208.70
- 20000421 208.70
- 20000422 208.83
- 20000423 208.95
- 20000424 208.96
- 20000425 208.96
- 20000426 208.96
- 20000427 208.76
- 20000428 208.77
- 20000429 208.96
- 20000430 209.02
- 20000501 209.01
- 20000502 209.34
- 20000503 209.34
- 20000504 209.22
- 20000505 209.34
- 20000506 209.09
- 20000507 209.09
- 20000508 208.97
- 20000509 209.08
- 20000510 209.46
- 20000511 209.33
- 20000512 209.21
- 20000513 209.59
- 20000514 209.59
- 20000515 209.59
- 20000516 209.34
- 20000517 209.21
- 20000518 209.08
- 20000519 209.27
- 20000520 209.27
- 20000521 209.09
- 20000522 208.95
- 20000523 208.59
- 20000524 208.70
- 20000525 208.84
- 20000526 208.96
- 20000527 208.70
- 20000528 208.95
- 20000529 208.96
- 20000530 208.96
- 20000531 208.96
- 20000601 208.96
- 20000602 209.09
- 20000603 209.09
- 20000604 208.96
- 20000605 208.83
- 20000606 208.97
- 20000607 208.95
- 20000608 208.47
- 20000609 208.47
- 20000610 208.46
- 20000611 208.46
- 20000612 208.51
- 20000613 208.45
- 20000614 208.33
- 20000615 208.33
- 20000616 208.39
- 20000617 208.52
- 20000618 208.52
- 20000619 208.46
- 20000620 208.32
- 20000621 208.08
- 20000622 208.27
- 20000623 208.33
- 20000624 208.08
- 20000625 208.39
- 20000626 208.46
- 20000627 208.52
- 20000628 208.46
- 20000629 208.46
- 20000630 208.46
- 20000701 208.46
- 20000702 208.46
- 20000703 208.45
- 20000704 208.46
- 20000705 208.40
- 20000706 208.46
- 20000707 208.46
- 20000708 208.46
- 20000709 208.33
- 20000710 208.34
- 20000711 208.46
- 20000712 208.46
- 20000713 208.46
- 20000714 208.34
- 20000715 208.40
- 20000716 208.46
- 20000717 208.53
- 20000718 208.52
- 20000719 208.52
- 20000720 208.52
- 20000721 208.70
- 20000722 208.95
- 20000723 209.07
- 20000724 209.21
- 20000725 209.27
- 20000726 209.33
- 20000727 209.46
- 20000728 209.53
- 20000729 209.77
- 20000730 209.83
- 20000731 209.83
- 20000801 209.96
- 20000802 209.89
- 20000803 210.02
- 20000804 210.02
- 20000805 209.89
- 20000806 209.51
- 20000807 209.53
- 20000808 209.52
- 20000809 209.46
- 20000810 209.53
- 20000811 209.52
- 20000812 209.40
- 20000813 209.33
- 20000814 209.46
- 20000815 209.52
- 20000816 209.77
- 20000817 209.70
- 20000818 210.01
- 20000819 210.21
- 20000820 210.14
- 20000821 210.14
- 20000822 210.02
- 20000823 209.89
- 20000824 210.03
- 20000825 210.14
- 20000826 210.02
- 20000827 210.02
- 20000828 210.02
- 20000829 210.02
- 20000830 210.08
- 20000831 210.03
- 20000901 210.14
- 20000902 210.20
- 20000903 210.27
- 20000904 210.58
- 20000905 210.77
- 20000906 210.77
- 20000907 210.77
- 20000908 210.77
- 20000909 210.77
- 20000910 210.77
- 20000911 210.83
- 20000912 211.02
- 20000918 210.27
- 20000919 210.15
- 20000920 210.33
- 20000921 210.27
- 20000922 210.03
- 20000923 210.15
- 20000924 210.09
- 20000925 210.04
- 20000926 210.04
- 20000927 210.10
- 20000928 210.04
- 20000929 209.91
- 20000930 209.74
- 20001001 209.56
- 20001002 209.68
- 20001003 209.74
- 20001004 209.68
- 20001005 209.91
- 20001006 210.03
- 20001007 210.03
- 20001008 209.98
- 20001009 209.80
- 20001010 209.81
- 20001011 209.80
- 20001012 209.68
- 20001013 209.51
- 20001014 209.67
- 20001024 209.91
- 20001025 209.85
- 20001026 209.68
- 20001027 209.73
- 20001028 209.80
- 20001029 209.80
- 20001030 209.73
- 20001031 209.62
- 20001101 209.50
- 20001102 209.44
- 20001103 209.67
- 20001104 209.67
- 20001105 209.57
- 20001106 209.44
- 20001107 209.44
- 20001108 209.44
- 20001109 209.32
- 20001110 209.67
- 20001111 209.67
- 20001112 209.50
- 20001113 209.26
- 20001114 209.31
- 20001115 209.31
- 20001116 209.08
- 20001117 209.31
- 20001118 209.37
- 20001119 209.19
- 20001120 209.25
- 20001121 209.32
- 20001122 209.37
- 20001123 209.31
- 20001124 209.26
- 20001125 209.19
- 20001126 208.84
- 20001127 208.96
- 20001128 209.02
- 20001129 209.08
- 20001130 209.20
- 20001201 209.26
- 20001202 209.31
- 20001203 209.37
- 20001204 209.19
- 20001205 209.19
- 20001206 209.19
- 20001207 208.78
- 20001208 209.13
- 20001209 209.13
- 20001210 209.02
- 20001211 209.02
- 20001212 209.19
- 20001213 209.18
- 20001214 209.07
- 20001215 209.19
- 20001216 208.66
- 20001217 208.77
- 20001218 208.89
- 20001219 208.72
- 20001220 208.72
- 20001221 208.71
- 20001222 208.95
- 20001223 208.95
- 20001224 209.13
- 20001225 209.19
- 20001226 209.13
- 20001227 208.89
- 20001228 208.77
- 20001229 208.60
- 20001230 208.54
- 20001231 208.73
- 20010101 208.84
- 20010102 208.95
- 20010103 208.72
- 20010104 208.54
- 20010105 208.37
- 20010106 208.36
- 20010107 208.48
- 20010108 208.60
- 20010109 208.72
- 20010110 208.60
- 20010111 208.55
- 20010112 208.55
- 20010113 208.55
- 20010114 208.37
- 20010115 208.31
- 20010116 208.55
- 20010117 208.49
- 20010118 208.36
- 20010119 208.48
- 20010120 208.49
- 20010121 208.60
- 20010122 208.60
- 20010123 208.49
- 20010124 208.54
- 20010125 208.55
- 20010126 208.48
- 20010127 208.48
- 20010128 208.48
- 20010129 208.31
- 20010130 207.78
- 20010131 208.07
- 20010201 208.26
- 20010202 208.36
- 20010203 208.36
- 20010204 208.13
- 20010205 208.07
- 20010206 208.31
- 20010207 208.31
- 20010208 208.19
- 20010209 208.07
- 20010210 208.48
- 20010211 208.49
- 20010212 208.25
- 20010213 208.25
- 20010214 208.02
- 20010215 208.02
- 20010216 208.25
- 20010217 208.37
- 20010218 208.36
- 20010219 208.07
- 20010220 208.25
- 20010221 208.37
- 20010222 208.24
- 20010223 208.14
- 20010224 208.13
- 20010225 208.01
- 20010226 208.15
- 20010227 208.14
- 20010228 208.13
- 20010301 207.78
- 20010302 207.61
- 20010303 207.68
- 20010304 207.78
- 20010305 207.84
- 20010306 207.90
- 20010307 207.89
- 20010308 207.78
- 20010309 207.79
- 20010310 207.77
- 20010410 207.44
- 20010411 207.26
- 20010412 207.37
- 20010413 207.56
- 20010414 207.45
- 20010415 207.33
- 20010416 207.43
- 20010417 207.61
- 20010418 207.56
- 20010419 207.43
- 20010420 207.20
- 20010421 207.38
- 20010422 207.44
- 20010423 207.20
- 20010424 207.51
- 20010425 207.45
- 20010426 207.43
- 20010427 207.45
- 20010428 207.56
- 20010429 207.50
- 20010430 207.39
- 20010501 207.16
- 20010502 207.22
- 20010503 207.44
- 20010504 207.67
- 20010505 207.79
- 20010506 207.92
- 20010507 208.09
- 20010508 208.16
- 20010509 208.16
- 20010510 208.10
- 20010511 208.15
- 20010512 208.33
- 20010513 208.26
- 20010514 208.03
- 20010515 207.73
- 20010516 207.56
- 20010517 207.67
- 20010518 207.69
- 20010519 207.69
- 20010520 207.62
- 20010521 207.32
- 20010522 207.45
- 20010523 207.38
- 20010524 207.39
- 20010525 207.45
- 20010526 207.33
- 20010527 207.33
- 20010528 207.45
- 20010529 207.56
- 20010530 207.57
- 20010531 207.44
- 20010601 207.09
- 20010602 207.08
- 20010603 207.32
- 20010604 207.44
- 20010605 207.44
- 20010606 207.38
- 20010607 207.45
- 20010608 207.45
- 20010609 207.22
- 20010610 207.16
- 20010611 207.16
- 20010612 207.09
- 20010613 207.09
- 20010614 207.09
- 20010615 207.16
- 20010616 207.22
- 20010617 207.39
- 20010618 207.21
- 20010619 207.33
- 20010620 207.45
- 20010621 207.21
- 20010622 207.27
- 20010623 207.46
- 20010624 207.46
- 20010625 207.51
- 20010626 207.63
- 20010627 207.80
- 20010628 207.98
- 20010629 208.17
- 20010630 208.40
- 20010701 208.85
- 20010702 209.10
- 20010703 209.10
- 20010704 209.28
- 20010705 209.57
- 20010706 209.75
- 20010707 209.75
- 20010708 209.98
- 20010709 210.10
- 20010710 210.15
- 20010711 210.28
- 20010712 210.39
- 20010713 210.51
- 20010714 210.51
- 20010715 210.63
- 20010716 210.75
- 20010717 210.98
- 20010718 211.16
- 20010719 211.28
- 20010720 211.22
- 20010721 211.16
- 20010722 210.98
- 20010723 210.93
- 20010724 210.80
- 20010725 210.75
- 20010726 210.75
- 20010727 210.75
- 20010728 210.51
- 20010729 210.33
- 20010730 210.39
- 20010731 210.51
- 20010801 210.75
- 20010802 210.80
- 20010803 210.81
- 20010804 210.93
- 20010805 210.98
- 20010806 211.10
- 20010807 210.99
- 20010808 210.99
- 20010809 210.98
- 20010810 211.16
- 20010811 211.33
- 20010812 211.45
- 20010813 211.63
- 20010814 211.63
- 20010815 211.56
- 20010816 211.56
- 20010817 211.80
- 20010818 211.69
- 20010819 211.68
- 20010820 211.69
- 20010821 211.68
- 20010822 211.45
- 20010823 211.39
- 20010824 211.33
- 20010825 211.15
- 20010826 210.98
- 20010827 210.98
- 20010828 210.92
- 20010829 210.92
- 20010830 210.69
- 20010831 210.62
- 20010901 210.75
- 20010902 210.63
- 20010903 210.51
- 20010904 210.63
- 20010905 210.75
- 20010906 210.69
- 20010907 210.56
- 20010908 210.74
- 20010909 210.74
- 20010910 210.92
- 20010911 210.98
- 20010912 210.86
- 20010913 210.86
- 20010914 210.92
- 20010915 210.74
- 20010916 210.69
- 20010917 210.51
- 20010918 210.44
- 20010919 210.15
- 20010920 210.15
- 20010921 210.21
- 20010922 210.22
- 20010923 210.09
- 20010924 210.15
- 20010925 210.14
- 20010926 210.03
- 20010927 210.04
- 20010928 210.15
- 20010929 210.22
- 20010930 210.22
- 20011001 209.97
- 20011002 209.81
- 20011003 209.80
- 20011004 209.97
- 20011005 209.96
- 20011006 210.20
- 20011007 210.27
- 20011008 210.26
- 20011009 210.15
- 20011010 209.97
- 20011011 210.03
- 20011012 209.73
- 20011013 209.56
- 20011014 209.61
- 20011015 209.80
- 20011016 209.79
- 20011017 209.80
- 20011018 209.79
- 20011019 209.57
- 20011020 209.57
- 20011021 209.57
- 20011022 209.62
- 20011023 209.15
- 20011024 209.09
- 20011025 209.43
- 20011026 209.67
- 20011027 209.79
- 20011028 209.74
- 20011029 209.79
- 20011030 209.79
- 20011031 209.50
- 20011101 209.27
- 20011102 209.56
- 20011103 209.57
- 20011104 209.55
- 20011105 209.55
- 20011106 209.44
- 20011107 209.38
- 20011108 209.67
- 20011109 209.67
- 20011110 209.73
- 20011111 209.96
- 20011112 210.03
- 20011113 209.85
- 20011114 209.73
- 20011115 209.79
- 20011116 210.03
- 20011117 210.03
- 20011118 209.97
- 20011119 209.79
- 20011120 209.90
- 20011121 209.67
- 20011122 209.49
- 20011123 209.44
- 20011124 209.32
- 20011125 209.49
- 20011126 209.55
- 20011127 209.43
- 20011128 209.49
- 20011129 209.43
- 20011130 209.20
- 20011201 209.49
- 20011202 209.49
- 20011203 209.32
- 20011204 209.26
- 20011205 209.21
- 20011206 209.32
- 20011207 209.21
- 20011208 209.20
- 20011209 209.32
- 20011210 209.20
- 20011211 209.27
- 20011212 209.14
- 20011213 209.02
- 20011214 209.08
- 20011215 209.20
- 20011216 209.20
- 20011217 208.85
- 20011218 208.84
- 20011219 208.84
- 20011220 208.97
- 20011221 209.09
- 20011222 208.90
- 20011223 208.61
- 20011224 208.78
- 20011225 208.78
- 20011226 208.72
- 20011227 208.49
- 20011228 208.60
- 20011229 208.89
- 20011230 208.95
- 20011231 208.95
- 20020101 209.01
- 20020102 209.07
- 20020103 208.95
- 20020104 208.78
- 20020105 208.61
- 20020106 208.60
- 20020107 208.72
- 20020108 208.60
- 20020109 208.43
- 20020110 208.61
- 20020111 208.62
- 20020112 208.55
- 20020113 208.38
- 20020114 208.37
- 20020115 208.72
- 20020116 208.72
- 20020117 208.61
- 20020118 208.73
- 20020119 208.60
- 20020120 208.48
- 20020121 208.43
- 20020122 208.49
- 20020123 208.37
- 20020124 208.49
- 20020125 208.49
- 20020126 208.49
- 20020127 208.38
- 20020128 208.32
- 20020129 208.37
- 20020130 208.49
- 20020131 208.49
- 20020201 208.54
- 20020202 208.60
- 20020203 208.37
- 20020204 208.72
- 20020205 208.60
- 20020206 208.48
- 20020207 208.32
- 20020208 208.31
- 20020209 208.25
- 20020210 208.37
- 20020211 208.48
- 20020212 208.48
- 20020213 208.48
- 20020214 208.37
- 20020215 208.08
- 20020216 208.13
- 20020217 208.32
- 20020218 208.26
- 20020219 208.08
- 20020220 207.72
- 20020221 208.07
- 20020222 208.25
- 20020223 208.13
- 20020224 208.02
- 20020225 208.02
- 20020226 208.02
- 20020227 208.13
- 20020228 208.13
- 20020301 208.38
- 20020302 208.25
- 20020303 208.25
- 20020304 208.31
- 20020305 208.31
- 20020306 208.26
- 20020307 208.26
- 20020308 208.08
- 20020309 208.36
- 20020310 208.72
- 20020311 208.60
- 20020312 208.26
- 20020313 208.20
- 20020314 208.26
- 20020315 208.26
- 20020316 208.51
- 20020317 208.38
- 20020318 208.38
- 20020319 208.26
- 20020320 208.15
- 20020321 208.38
- 20020322 208.31
- 20020323 208.08
- 20020324 208.14
- 20020325 208.14
- 20020326 208.08
- 20020327 208.15
- 20020328 208.02
- 20020329 207.85
- 20020330 208.14
- 20020331 208.27
- 20020401 208.39
- 20020402 208.44
- 20020403 208.85
- 20020404 208.97
- 20020405 208.86
- 20020406 208.86
- 20020407 208.62
- 20020408 208.38
- 20020409 208.62
- 20020410 208.63
- 20020411 208.39
- 20020412 208.27
- 20020413 208.26
- 20020414 208.09
- 20020415 207.93
- 20020416 207.93
- 20020417 207.93
- 20020418 207.92
- 20020419 208.10
- 20020420 208.15
- 20020421 208.09
- 20020422 208.32
- 20020423 208.27
- 20020424 208.15
- 20020425 208.26
- 20020426 208.33
- 20020427 208.26
- 20020428 207.85
- 20020429 207.92
- 20020430 207.86
- 20020501 207.68
- 20020502 207.80
- 20020503 208.16
- 20020504 208.16
- 20020505 208.16
- 20020506 207.86
- 20020507 208.04
- 20020508 207.91
- 20020509 207.91
- 20020510 208.16
- 20020511 208.09
- 20020512 207.79
- 20020513 207.80
- 20020514 207.87
- 20020515 207.79
- 20020516 207.67
- 20020517 207.80
- 20020518 207.86
- 20020519 207.86
- 20020520 207.91
- 20020521 207.92
- 20020522 207.86
- 20020523 207.63
- 20020524 207.68
- 20020525 207.67
- 20020526 207.80
- 20020527 207.69
- 20020528 207.69
- 20020529 207.64
- 20020530 207.57
- 20020531 207.51
- 20020601 207.57
- 20020602 207.86
- 20020603 208.04
- 20020604 208.15
- 20020605 208.50
- 20020606 208.63
- 20020607 208.63
- 20020608 208.64
- 20020609 208.57
- 20020610 208.40
- 20020611 208.17
- 20020612 208.21
- 20020613 208.15
- 20020614 207.93
- 20020615 207.93
- 20020616 207.98
- 20020617 207.97
- 20020618 208.10
- 20020619 208.16
- 20020620 208.17
- 20020621 208.34
- 20020622 208.17
- 20020623 208.17
- 20020624 208.11
- 20020625 207.99
- 20020626 207.94
- 20020627 207.98
- 20020628 208.17
- 20020629 208.17
- 20020630 208.17
- 20020701 208.28
- 20020702 208.40
- 20020703 208.40
- 20020704 208.74
- 20020705 209.04
- 20020706 209.28
- 20020707 209.57
- 20020708 209.76
- 20020709 209.87
- 20020710 210.06
- 20020711 210.33
- 20020712 210.33
- 20020713 210.13
- 20020714 210.07
- 20020715 210.19
- 20020716 210.33
- 20020717 210.45
- 20020718 210.46
- 20020719 210.78
- 20020720 211.11
- 20020721 211.31
- 20020722 211.56
- 20020723 211.89
- 20020724 212.08
- 20020725 212.08
- 20020726 212.15
- 20020727 212.15
- 20020728 212.15
- 20020729 212.15
- 20020730 212.15
- 20020731 212.15
- 20020801 212.01
- 20020802 212.01
- 20020803 212.15
- 20020804 212.34
- 20020805 212.67
- 20020806 212.93
- 20020807 213.06
- 20020808 212.99
- 20020809 212.93
- 20020810 212.87
- 20020811 212.93
- 20020812 212.93
- 20020813 213.05
- 20020814 213.25
- 20020815 213.32
- 20020816 213.58
- 20020817 213.32
- 20020818 213.32
- 20020819 213.18
- 20020820 213.25
- 20020821 213.12
- 20020822 213.05
- 20020823 212.93
- 20020824 212.93
- 20020825 212.87
- 20020826 212.73
- 20020827 212.67
- 20020828 212.67
- 20020829 212.53
- 20020830 212.53
- 20020831 212.60
- 20020901 212.60
- 20020902 212.60
- 20020903 212.67
- 20020904 212.93
- 20020905 212.86
- 20020906 212.66
- 20020907 212.67
- 20020908 212.67
- 20020909 212.60
- 20020910 212.60
- 20020911 212.66
- 20020912 212.66
- 20020913 212.66
- 20020914 212.66
- 20020915 212.86
- 20020916 212.92
- 20020917 212.86
- 20020918 212.66
- 20020919 212.66
- 20020920 212.79
- 20020921 212.92
- 20020922 212.92
- 20020923 212.92
- 20020924 213.00
- 20020925 212.92
- 20020926 212.66
- 20020927 212.40
- 20020928 212.53
- 20020929 212.40
- 20020930 212.14
- 20021001 212.14
- 20021002 212.14
- 20021003 212.08
- 20021004 211.75
- 20021005 211.96
- 20021006 211.88
- 20021007 212.04
- 20021008 211.98
- 20021009 211.80
- 20021010 211.80
- 20021011 211.70
- 20021012 211.63
- 20021013 211.82
- 20021014 211.79
- 20021015 211.36
- 20021016 211.41
- 20021017 211.33
- 20021018 211.26
- 20021019 211.31
- 20021020 211.35
- 20021021 211.36
- 20021022 211.43
- 20021023 211.46
- 20021024 211.46
- 20021025 211.31
- 20021026 211.21
- 20021027 211.26
- 20021028 211.22
- 20021029 211.06
- 20021030 211.06
- 20021031 211.14
- 20021101 211.17
- 20021102 211.05
- 20021103 211.02
- 20021104 211.01
- 20021105 210.99
- 20021106 211.06
- 20021107 211.06
- 20021108 210.82
- 20021109 210.66
- 20021110 210.51
- 20021111 211.02
- 20021112 211.06
- 20021113 210.94
- 20021114 210.72
- 20021115 210.90
- 20021116 210.88
- 20021117 210.79
- 20021118 210.77
- 20021119 210.72
- 20021120 210.70
- 20021121 210.51
- 20021122 210.63
- 20021123 210.63
- 20021124 210.72
- 20021125 210.81
- 20021126 210.83
- 20021127 210.70
- 20021128 210.64
- 20021129 210.20
- 20021130 210.46
- 20021201 210.45
- 20021202 210.62
- 20021203 210.85
- 20021204 210.84
- 20021205 210.58
- 20021206 210.46
- 20021207 210.37
- 20021208 210.68
- 20021209 210.68
- 20021210 210.39
- 20021211 210.18
- 20021212 210.18
- 20021213 210.13
- 20021214 209.99
- 20021215 210.03
- 20021216 210.13
- 20021217 210.10
- 20021218 209.86
- 20021219 209.64
- 20021220 209.70
- 20021221 209.84
- 20021222 210.01
- 20021223 210.08
- 20021224 210.10
- 20021225 210.00
- 20021226 210.10
- 20021227 210.07
- 20021228 209.87
- 20021229 209.82
- 20021230 209.57
- 20021231 209.79
- 20030101 209.78
- 20030102 209.69
- 20030103 209.59
- 20030104 209.60
- 20030105 209.52
- 20030106 209.68
- 20030107 209.63
- 20030108 209.15
- 20030109 209.10
- 20030110 209.33
- 20030111 209.53
- 20030112 209.56
- 20030113 209.43
- 20030114 209.38
- 20030115 209.43
- 20030116 209.39
- 20030117 209.22
- 20030118 209.10
- 20030119 209.02
- 20030120 209.04
- 20030121 209.06
- 20030122 209.13
- 20030123 209.20
- 20030124 209.18
- 20030125 208.93
- 20030126 209.09
- 20030127 209.02
- 20030128 208.67
- 20030129 208.86
- 20030130 208.84
- 20030131 208.52
- 20030201 208.37
- 20030202 208.30
- 20030203 208.12
- 20030204 208.26
- 20030205 208.31
- 20030206 208.23
- 20030207 208.21
- 20030208 208.08
- 20030209 208.09
- 20030210 207.97
- 20030211 207.91
- 20030212 208.02
- 20030213 207.99
- 20030214 207.93
- 20030215 208.12
- 20030216 208.08
- 20030217 207.87
- 20030218 207.71
- 20030219 207.90
- 20030220 207.92
- 20030221 207.75
- 20030222 207.48
- 20030223 207.90
- 20030224 208.24
- 20030225 208.28
- 20030226 208.18
- 20030227 208.08
- 20030228 208.15
- 20030301 208.12
- 20030302 208.25
- 20030303 208.25
- 20030304 208.05
- 20030305 208.18
- 20030306 208.30
- 20030307 208.29
- 20030308 208.39
- 20030309 208.59
- 20030310 208.66
- 20030311 208.50
- 20030312 208.53
- 20030313 208.81
- 20030314 208.78
- 20030315 208.56
- 20030316 208.50
- 20030317 208.50
- 20030318 208.62
- 20030319 208.62
- 20030320 208.46
- 20030321 208.56
- 20030322 208.79
- 20030323 208.79
- 20030324 208.77
- 20030325 208.92
- 20030326 208.95
- 20030327 208.91
- 20030328 208.87
- 20030329 209.32
- 20030330 209.32
- 20030331 209.22
- 20030401 208.97
- 20030402 209.05
- 20030403 209.05
- 20030404 208.90
- 20030405 209.47
- 20030406 209.59
- 20030407 209.41
- 20030408 209.61
- 20030409 209.61
- 20030410 209.50
- 20030411 209.29
- 20030412 209.40
- 20030413 209.40
- 20030414 209.28
- 20030415 209.07
- 20030416 208.94
- 20030417 208.93
- 20030418 209.07
- 20030419 208.97
- 20030420 208.75
- 20030421 208.75
- 20030422 208.94
- 20030423 208.96
- 20030424 208.82
- 20030425 208.53
- 20030426 208.65
- 20030427 208.67
- 20030428 208.62
- 20030429 208.78
- 20030430 208.77
- 20030501 208.92
- 20030502 209.16
- 20030503 209.26
- 20030504 209.10
- 20030505 208.52
- 20030506 208.78
- 20030507 208.71
- 20030508 208.75
- 20030509 208.48
- 20030510 208.35
- 20030511 208.13
- 20030512 208.43
- 20030513 208.47
- 20030514 208.38
- 20030515 208.33
- 20030516 208.36
- 20030517 208.33
- 20030518 208.26
- 20030519 208.17
- 20030520 208.32
- 20030521 208.37
- 20030522 208.21
- 20030523 208.15
- 20030524 208.03
- 20030525 208.13
- 20030526 208.28
- 20030527 208.43
- 20030528 208.28
- 20030529 208.44
- 20030530 208.40
- 20030531 208.60
- 20030601 208.71
- 20030602 208.62
- 20030603 208.43
- 20030604 208.36
- 20030605 208.38
- 20030606 208.30
- 20030607 208.18
- 20030608 208.12
- 20030609 208.31
- 20030610 208.27
- 20030611 208.24
- 20030612 208.19
- 20030613 208.19
- 20030614 208.29
- 20030615 208.36
- 20030616 208.40
- 20030617 208.33
- 20030618 208.24
- 20030619 208.57
- 20030620 208.82
- 20030621 208.90
- 20030622 208.96
- 20030623 208.97
- 20030624 209.10
- 20030625 209.20
- 20030626 209.46
- 20030627 209.64
- 20030628 209.65
- 20030629 209.91
- 20030630 210.06
- 20030701 209.96
- 20030702 209.80
- 20030703 209.67
- 20030704 209.81
- 20030705 210.08
- 20030706 210.20
- 20030707 210.26
- 20030708 210.44
- 20030709 210.31
- 20030710 210.02
- 20030711 209.97
- 20030712 210.10
- 20030713 210.06
- 20030714 209.95
- 20030715 209.67
- 20030716 209.80
- 20030717 209.69
- 20030718 209.56
- 20030719 209.52
- 20030720 209.34
- 20030721 209.04
- 20030722 209.14
- 20030723 209.23
- 20030724 209.26
- 20030725 209.26
- 20030726 209.16
- 20030727 209.05
- 20030728 209.06
- 20030729 209.20
- 20030730 209.34
- 20030731 209.46
- 20030801 209.50
- 20030802 209.57
- 20030803 209.61
- 20030804 209.59
- 20030805 209.59
- 20030806 209.56
- 20030807 209.56
- 20030808 209.52
- 20030809 209.56
- 20030810 209.52
- 20030811 209.44
- 20030812 209.48
- 20030813 209.57
- 20030814 209.62
- 20030815 209.60
- 20030816 209.49
- 20030817 209.54
- 20030818 209.70
- 20030819 209.85
- 20030820 209.96
- 20030821 210.06
- 20030822 210.36
- 20030823 210.62
- 20030824 210.79
- 20030825 211.01
- 20030826 211.19
- 20030827 211.54
- 20030828 211.58
- 20030829 211.81
- 20030830 211.95
- 20030831 211.95
- 20030901 212.06
- 20030902 212.16
- 20030903 212.24
- 20030904 212.33
- 20030905 212.42
- 20030906 212.42
- 20030907 212.38
- 20030908 212.47
- 20030909 212.60
- 20030910 212.71
- 20030911 212.70
- 20030912 212.63
- 20030913 212.69
- 20030914 212.78
- 20030915 212.78
- 20030916 212.76
- 20030917 212.70
- 20030918 212.55
- 20030919 212.31
- 20030920 212.44
- 20030921 212.34
- 20030922 212.03
- 20030923 212.23
- 20030924 212.09
- 20030925 212.24
- 20030926 212.08
- 20030927 211.83
- 20030928 211.95
- 20030929 211.95
- 20030930 211.98
- 20031001 211.96
- 20031002 211.98
- 20031003 211.70
- 20031004 211.65
- 20031005 211.83
- 20031006 211.89
- 20031007 211.77
- 20031008 211.76
- 20031009 211.69
- 20031010 211.60
- 20031011 211.56
- 20031012 211.68
- 20031013 211.71
- 20031014 211.55
- 20031015 211.64
- 20031016 211.75
- 20031017 211.78
- 20031018 211.60
- 20031019 211.53
- 20031020 211.35
- 20031021 211.22
- 20031022 211.25
- 20031023 211.22
- 20031024 211.24
- 20031025 211.36
- 20031026 211.35
- 20031027 211.19
- 20031028 210.83
- 20031029 210.90
- 20031030 210.90
- 20031031 211.05
- 20031101 211.20
- 20031102 210.97
- 20031103 210.87
- 20031104 210.59
- 20031105 210.87
- 20031106 210.92
- 20031107 211.09
- 20031108 211.14
- 20031109 211.14
- 20031110 210.94
- 20031111 210.43
- 20031112 210.38
- 20031113 210.69
- 20031114 210.69
- 20031115 210.45
- 20031116 210.38
- 20031117 210.41
- 20031118 210.03
- 20031119 210.12
- 20031120 210.10
- 20031121 210.22
- 20031122 210.11
- 20031123 209.88
- 20031124 210.24
- 20031125 210.24
- 20031126 210.08
- 20031127 210.03
- 20031128 210.00
- 20031129 210.07
- 20031130 210.02
- 20031201 210.40
- 20031202 210.44
- 20031203 210.31
- 20031204 210.14
- 20031205 210.10
- 20031206 210.09
- 20031207 210.07
- 20031208 209.92
- 20031209 209.78
- 20031210 209.51
- 20031211 209.91
- 20031212 210.04
- 20031213 210.06
- 20031214 209.73
- 20031215 209.63
- 20031216 209.49
- 20031217 209.58
- 20031218 209.56
- 20031219 209.76
- 20031220 209.79
- 20031221 209.72
- 20031222 209.54
- 20031223 209.57
- 20031224 209.64
- 20031225 209.78
- 20031226 209.82
- 20031227 209.78
- 20031228 209.46
- 20031229 209.41
- 20031230 209.55
- 20031231 209.74
- 20040101 209.74
- 20040102 209.33
- 20040103 209.55
- 20040104 209.52
- 20040105 209.71
- 20040106 209.77
- 20040107 209.77
- 20040108 209.67
- 20040109 209.70
- 20040110 209.74
- 20040111 209.51
- 20040112 209.37
- 20040113 209.51
- 20040114 209.36
- 20040115 209.36
- 20040116 209.36
- 20040117 209.28
- 20040118 209.35
- 20040119 209.47
- 20040120 209.46
- 20040121 209.43
- 20040122 209.41
- 20040123 209.41
- 20040124 209.28
- 20040125 209.31
- 20040126 209.04
- 20040127 208.99
- 20040128 209.18
- 20040129 209.19
- 20040130 209.13
- 20040131 209.25
- 20040201 209.27
- 20040202 209.22
- 20040203 209.28
- 20040204 209.46
- 20040205 209.43
- 20040206 208.86
- 20040207 209.27
- 20040208 209.29
- 20040209 209.03
- 20040210 208.99
- 20040211 208.98
- 20040212 209.09
- 20040213 209.05
- 20040214 209.02
- 20040215 209.25
- 20040216 209.23
- 20040217 209.25
- 20040218 209.22
- 20040219 208.85
- 20040220 208.45
- 20040221 208.87
- 20040222 208.90
- 20040223 208.83
- 20040224 208.96
- 20040225 209.03
- 20040226 208.98
- 20040227 209.01
- 20040228 208.95
- 20040229 208.83
- 20040301 208.57
- 20040302 208.90
- 20040303 208.89
- 20040304 208.73
- 20040305 208.36
- 20040306 208.46
- 20040307 208.58
- 20040308 208.58
- 20040309 208.73
- 20040310 208.72
- 20040311 208.54
- 20040312 208.72
- 20040313 208.74
- 20040314 208.60
- 20040315 208.69
- 20040316 208.51
- 20040317 208.37
- 20040318 208.57
- 20040319 208.64
- 20040320 208.58
- 20040321 208.72
- 20040322 208.72
- 20040323 208.54
- 20040324 208.38
- 20040325 208.42
- 20040326 208.45
- 20040327 208.46
- 20040328 208.26
- 20040329 208.28
- 20040330 208.18
- 20040331 208.25
- 20040401 208.23
- 20040402 208.24
- 20040403 208.16
- 20040404 208.28
- 20040405 208.37
- 20040406 208.15
- 20040407 208.07
- 20040408 207.98
- 20040409 208.18
- 20040410 208.19
- 20040411 208.27
- 20040412 208.22
- 20040413 208.10
- 20040414 208.14
- 20040415 208.09
- 20040416 207.99
- 20040417 208.11
- 20040418 208.02
- 20040419 208.16
- 20040420 208.13
- 20040421 207.90
- 20040422 208.13
- 20040423 208.14
- 20040424 208.20
- 20040425 207.86
- 20040426 207.90
- 20040427 207.99
- 20040428 207.87
- 20040429 207.97
- 20040430 207.94
- 20040501 208.00
- 20040502 208.05
- 20040503 208.14
- 20040504 207.95
- 20040505 208.04
- 20040506 207.98
- 20040507 208.27
- 20040508 208.02
- 20040509 207.92
- 20040510 207.98
- 20040511 207.99
- 20040512 207.90
- 20040513 207.92
- 20040514 208.05
- 20040515 208.21
- 20040516 208.19
- 20040517 207.98
- 20040518 207.95
- 20040519 207.94
- 20040520 207.75
- 20040521 207.88
- 20040522 207.61
- 20040523 207.43
- 20040524 207.65
- 20040525 207.53
- 20040526 207.53
- 20040527 207.45
- 20040528 207.65
- 20040529 207.70
- 20040530 207.43
- 20040531 207.21
- 20040601 207.33
- 20040602 207.65
- 20040603 207.84
- 20040604 207.81
- 20040605 207.65
- 20040606 207.51
- 20040607 207.52
- 20040608 207.56
- 20040609 207.58
- 20040610 207.53
- 20040611 207.44
- 20040612 207.56
- 20040613 207.45
- 20040614 207.53
- 20040615 207.67
- 20040616 207.63
- 20040617 207.58
- 20040618 207.67
- 20040619 207.84
- 20040620 207.65
- 20040621 207.43
- 20040622 207.48
- 20040623 207.46
- 20040624 207.65
- 20040625 207.66
- 20040626 207.63
- 20040627 207.65
- 20040628 207.65
- 20040629 207.65
- 20040630 207.66
- 20040701 207.62
- 20040702 207.63
- 20040703 207.50
- 20040704 207.46
- 20040705 207.73
- 20040706 207.53
- 20040707 207.53
- 20040708 207.65
- 20040709 207.73
- 20040710 207.77
- 20040711 207.70
- 20040712 207.61
- 20040713 207.59
- 20040714 207.56
- 20040715 207.61
- 20040716 207.61
- 20040717 207.85
- 20040718 208.05
- 20040719 208.06
- 20040720 208.17
- 20040721 208.32
- 20040722 208.59
- 20040723 208.86
- 20040724 209.00
- 20040725 209.04
- 20040726 209.03
- 20040727 208.99
- 20040728 209.02
- 20040729 209.06
- 20040730 209.18
- 20040731 209.49
- 20040801 209.68
- 20040802 209.76
- 20040803 209.80
- 20040804 209.94
- 20040805 210.25
- 20040806 210.34
- 20040807 210.31
- 20040808 210.31
- 20040809 210.17
- 20040810 210.05
- 20040811 210.22
- 20040812 210.45
- 20040813 210.67
- 20040814 210.88
- 20040815 211.00
- 20040816 210.95
- 20040817 210.80
- 20040818 210.67
- 20040819 210.78
- 20040820 210.79
- 20040821 210.80
- 20040822 210.82
- 20040823 210.87
- 20040824 210.94
- 20040825 211.01
- 20040826 211.04
- 20040827 211.04
- 20040828 210.97
- 20040829 210.95
- 20040830 210.91
- 20040831 210.90
- 20040901 210.85
- 20040902 210.71
- 20040903 210.57
- 20040904 210.53
- 20040905 210.43
- 20040906 210.21
- 20040907 210.33
- 20040908 210.33
- 20040909 210.34
- 20040910 210.49
- 20040911 210.68
- 20040912 210.87
- 20040913 210.94
- 20040914 210.92
- 20040915 210.87
- 20040916 211.19
- 20040917 211.36
- 20040918 211.55
- 20040919 211.62
- 20040920 211.59
- 20040921 211.48
- 20040922 211.48
- 20040923 211.43
- 20040924 211.47
- 20040925 211.62
- 20040926 211.67
- 20040927 211.55
- 20040928 211.48
- 20040929 211.47
- 20040930 211.55
-